BitcoinFast Historical Data

BCF Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $ 0.00465
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00465
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0047
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00469
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00473
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00462
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00465
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0046
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00463
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00469
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00453
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00453
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00456
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00464
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00445
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00471
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00465
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00473
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00463
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00489
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00472
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00469
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00446
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00451
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00451
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00438
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00465
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0046
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00435
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00413
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00467
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00514
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00533
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00528
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00521
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00533
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00483
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0048
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0049
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00467
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00414
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00405
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00402
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00406
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00403
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00408
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00402
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.004
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00397
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00376
+0.00%
$ -- $ 537