BitcoinFast Historical Data

BCF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00159
-29.81%
$ -- $ 284
Jul 13 $ 0.00227
+39.70%
$ -- $ 104
Jul 6 $ 0.00162
+47.24%
$ -- $ 120
Jun 29 $ 0.0011
-23.51%
$ -- $ 45
Jun 22 $ 0.00144
-4.90%
$ -- $ 4
Jun 15 $ 0.00151
-6.38%
$ -- $ 2
Jun 8 $ 0.00162
+36.28%
$ -- $ 12
Jun 1 $ 0.0011
-21.38%
$ -- $ 13
May 25 $ 0.00139
+34.56%
$ -- $ 60
May 18 $ 0.00103
-1.45%
$ -- $ 43
May 11 $ 0.00105
+208.92%
$ -- $ 52
May 4 $ 0.00034
-4.14%
$ -- $ 10
Apr 27 $ 0.000355
-55.82%
$ -- $ 8
Apr 20 $ 0.000803
+1.58%
$ -- $ 1
Feb 10 $ 0.000287
+5.42%
$ -- $ 0
Feb 3 $ 0.000272
+2.37%
$ -- $ 0
Mar 25 $ 0.0000281
+1.68%
$ -- $ 0.1
Mar 11 $ 0.0000273
+1.29%
$ -- $ 0
Jan 28 $ 0.000129
-1.79%
$ -- $ 0.1
Jan 14 $ 0.00386
+0.63%
$ -- $ 6
Jan 7 $ 0.00384
-0.99%
$ -- $ 1,222
Dec 31 $ 0.00388
-23.18%
$ -- $ 372
Dec 24 $ 0.00505
-8.28%
$ -- $ 121
Dec 17 $ 0.00552
+28.45%
$ -- $ 515
Dec 10 $ 0.0043
-30.16%
$ -- $ 712
Dec 3 $ 0.00532
-19.80%
$ -- $ 774
Nov 26 $ 0.0066
-8.28%
$ -- $ 15,682
Nov 19 $ 0.00799
-36.46%
$ -- $ 33,138
Nov 12 $ 0.011
-33.97%
$ 185,034 $ 42,015
Nov 5 $ 0.0161
+34.61%
$ -- $ 45,118
Oct 29 $ 0.0129
-0.90%
$ -- $ 44,615
Oct 22 $ 0.0128
+3.68%
$ -- $ 45,386
Oct 15 $ 0.0113
+2.04%
$ -- $ 45,526
Oct 8 $ 0.0101
-14.02%
$ -- $ 45,209
Oct 1 $ 0.0118
+11.84%
$ -- $ 46,009
Sep 24 $ 0.0102
+11.95%
$ -- $ 46,045
Sep 17 $ 0.00778
+20.00%
$ -- $ 45,403
Sep 10 $ 0.0065
+0.35%
$ -- $ 44,787
Sep 3 $ 0.0066
-8.94%
$ -- $ 48,379
Aug 27 $ 0.00704
+1.21%
$ -- $ 48,526
Aug 20 $ 0.007
-0.13%
$ -- $ 45,658
Aug 13 $ 0.00685
-1.48%
$ -- $ 44,494
Aug 6 $ 0.00689
-14.41%
$ -- $ 46,665
Jul 30 $ 0.00803
-8.38%
$ -- $ 54,236
Jul 23 $ 0.00881
+2.82%
$ -- $ 55,805
Jul 16 $ 0.00861
+21.57%
$ -- $ 49,333
Jul 9 $ 0.00723
-4.53%
$ -- $ 45,290
Jul 2 $ 0.00698
-10.35%
$ -- $ 45,938
Jun 25 $ 0.00825
-0.46%
$ -- $ 42,965
Jun 18 $ 0.00842
-5.76%
$ -- $ 45,840