Coinranking
BitcoinFast Historical Data
BCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20 | $0.00159 | -29.81% | ||
| Jul 13 | $0.00227 | +39.70% | ||
| Jul 6 | $0.00162 | +47.24% | ||
| Jun 29 | $0.0011 | -23.51% | ||
| Jun 22 | $0.00144 | -4.90% | ||
| Jun 15 | $0.00151 | -6.38% | ||
| Jun 8 | $0.00162 | +36.28% | ||
| Jun 1 | $0.0011 | -21.38% | ||
| May 25 | $0.00139 | +34.56% | ||
| May 18 | $0.00103 | -1.45% | ||
| May 11 | $0.00105 | +208.92% | ||
| May 4 | $0.00034 | -4.14% | ||
| Apr 27 | $0.000355 | -55.82% | ||
| Apr 20 | $0.000803 | +1.58% | ||
| Feb 10 | $0.000287 | +5.42% | ||
| Feb 3 | $0.000272 | +2.37% | ||
| Mar 25 | $0.0000281 | +1.68% | ||
| Mar 11 | $0.0000273 | +1.29% | ||
| Jan 28 | $0.000129 | -1.79% | ||
| Jan 14 | $0.00386 | +0.63% | ||
| Jan 7 | $0.00384 | -0.99% | ||
| Dec 31 | $0.00388 | -23.18% | ||
| Dec 24 | $0.00505 | -8.28% | ||
| Dec 17 | $0.00552 | +28.45% | ||
| Dec 10 | $0.0043 | -30.16% | ||
| Dec 3 | $0.00532 | -19.80% | ||
| Nov 26 | $0.0066 | -8.28% | ||
| Nov 19 | $0.00799 | -36.46% | ||
| Nov 12 | $0.011 | -33.97% | ||
| Nov 5 | $0.0161 | +34.61% | ||
| Oct 29 | $0.0129 | -0.90% | ||
| Oct 22 | $0.0128 | +3.68% | ||
| Oct 15 | $0.0113 | +2.04% | ||
| Oct 8 | $0.0101 | -14.02% | ||
| Oct 1 | $0.0118 | +11.84% | ||
| Sep 24 | $0.0102 | +11.95% | ||
| Sep 17 | $0.00778 | +20.00% | ||
| Sep 10 | $0.0065 | +0.35% | ||
| Sep 3 | $0.0066 | -8.94% | ||
| Aug 27 | $0.00704 | +1.21% | ||
| Aug 20 | $0.007 | -0.13% | ||
| Aug 13 | $0.00685 | -1.48% | ||
| Aug 6 | $0.00689 | -14.41% | ||
| Jul 30 | $0.00803 | -8.38% | ||
| Jul 23 | $0.00881 | +2.82% | ||
| Jul 16 | $0.00861 | +21.57% | ||
| Jul 9 | $0.00723 | -4.53% | ||
| Jul 2 | $0.00698 | -10.35% | ||
| Jun 25 | $0.00825 | -0.46% | ||
| Jun 18 | $0.00842 | -5.76% | ||