Coinranking
BitcoinFast Historical Data
BCF
Page 30
| Date | | |
|---|---|---|
| Jun 1, 2016 | $ 0.00376 | +0.00% |
| May 31, 2016 | $ 0.0037 | +0.00% |
| May 30, 2016 | $ 0.00373 | +0.00% |
| May 29, 2016 | $ 0.00361 | +0.00% |
| May 28, 2016 | $ 0.00367 | +0.00% |
| May 27, 2016 | $ 0.00332 | +0.00% |
| May 26, 2016 | $ 0.00317 | +0.00% |
| May 25, 2016 | $ 0.00315 | +0.00% |
| May 24, 2016 | $ 0.00312 | +0.00% |
| May 23, 2016 | $ 0.00311 | +0.00% |
| May 22, 2016 | $ 0.00308 | +0.00% |
| May 21, 2016 | $ 0.0031 | +0.00% |
| May 20, 2016 | $ 0.00309 | +0.00% |
| May 19, 2016 | $ 0.0031 | +0.00% |
| May 18, 2016 | $ 0.00318 | +0.00% |
| May 17, 2016 | $ 0.00317 | +0.00% |
| May 16, 2016 | $ 0.00318 | +0.00% |
| May 15, 2016 | $ 0.00321 | +0.00% |
| May 14, 2016 | $ 0.0032 | +0.00% |
| May 13, 2016 | $ 0.00319 | +0.00% |
| May 12, 2016 | $ 0.00318 | +0.00% |
| May 11, 2016 | $ 0.00317 | +0.00% |
| May 10, 2016 | $ 0.00315 | +0.00% |
| May 9, 2016 | $ 0.00322 | +0.00% |
| May 8, 2016 | $ 0.0032 | +0.00% |
| May 7, 2016 | $ 0.00321 | +0.00% |
| May 6, 2016 | $ 0.00322 | +0.00% |
| May 5, 2016 | $ 0.00314 | +0.00% |
| May 4, 2016 | $ 0.00312 | +0.00% |
| May 3, 2016 | $ 0.00315 | +0.00% |
| May 2, 2016 | $ 0.00311 | +0.00% |
| May 1, 2016 | $ 0.00317 | +0.00% |
| Apr 30, 2016 | $ 0.00314 | +0.00% |
| Apr 29, 2016 | $ 0.00319 | +0.00% |
| Apr 28, 2016 | $ 0.00314 | +0.00% |
| Apr 27, 2016 | $ 0.00313 | +0.00% |
| Apr 26, 2016 | $ 0.00326 | +0.00% |
| Apr 25, 2016 | $ 0.00323 | +0.00% |
| Apr 24, 2016 | $ 0.0032 | +0.00% |
| Apr 23, 2016 | $ 0.00315 | +0.00% |
| Apr 22, 2016 | $ 0.00312 | +0.00% |
| Apr 21, 2016 | $ 0.00314 | +0.00% |
| Apr 20, 2016 | $ 0.00309 | +0.00% |
| Apr 19, 2016 | $ 0.00304 | +0.00% |
| Apr 18, 2016 | $ 0.00299 | +0.00% |
| Apr 17, 2016 | $ 0.00298 | +0.00% |
| Apr 16, 2016 | $ 0.00301 | +0.00% |
| Apr 15, 2016 | $ 0.003 | +0.00% |
| Apr 14, 2016 | $ 0.00297 | +0.00% |
| Apr 13, 2016 | $ 0.00296 | +0.00% |