BitcoinFast Historical Data

BCF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 2016 $ 0.00307
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00306
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00308
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00294
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00295
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00292
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00285
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00281
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00284
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00273
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00269
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00266
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00267
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00263
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00261
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00265
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00264
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00271
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00274
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00258
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00262
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0026
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00259
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00264
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00266
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00266
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00277
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00273
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00275
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00282
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00272
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00268
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00287
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0029
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00266
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00269
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00268
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0027
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00261
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.003
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00302
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00312
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00313
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00312
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00314
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00317
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0032
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00302
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00302
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00303
+0.00%
$ -- $ 433