Coinranking
BitcoinFast Historical Data
BCF
Page 4
| Date | | |
|---|---|---|
| Jul 29, 2021 | $ 0.004 | +0.77% |
| Jul 17, 2021 | $ 0.00158 | +22.39% |
| Jul 16, 2021 | $ 0.00129 | -5.77% |
| Jul 12, 2021 | $ 0.035 | -3.86% |
| Jul 11, 2021 | $ 0.0364 | +501.48% |
| Jul 8, 2021 | $ 0.000663 | -3.44% |
| Jul 7, 2021 | $ 0.000687 | -79.92% |
| Jul 6, 2021 | $ 0.00342 | +1.13% |
| Jun 29, 2021 | $ 0.0035 | +0.75% |
| Jun 28, 2021 | $ 0.00348 | +0.56% |
| Jun 20, 2021 | $ 0.00587 | -4.78% |
| Jun 19, 2021 | $ 0.00617 | -42.08% |
| Jun 18, 2021 | $ 0.0106 | +46.26% |
| Jun 13, 2021 | $ 0.00986 | +6.27% |
| Jun 12, 2021 | $ 0.00928 | -7.26% |
| Jun 11, 2021 | $ 0.01 | +0.04% |
| Jun 10, 2021 | $ 0.00778 | -0.61% |
| Jun 9, 2021 | $ 0.00783 | -38.27% |
| Jun 8, 2021 | $ 0.0127 | -62.26% |
| Jun 7, 2021 | $ 0.0336 | +3,256.71% |
| Jun 6, 2021 | $ 0.001 | +0.04% |
| Jun 4, 2021 | $ 0.00379 | -3.25% |
| Jun 3, 2021 | $ 0.00392 | -69.15% |
| Jun 2, 2021 | $ 0.0127 | -40.71% |
| May 30, 2021 | $ 0.00683 | +7.41% |
| May 29, 2021 | $ 0.00636 | -0.98% |
| May 28, 2021 | $ 0.00714 | -5.32% |
| May 27, 2021 | $ 0.00754 | +4.88% |
| May 25, 2021 | $ 0.00421 | -0.82% |
| May 24, 2021 | $ 0.00425 | +0.09% |
| May 18, 2021 | $ 0.0235 | +2.09% |
| May 17, 2021 | $ 0.023 | +348.77% |
| May 16, 2021 | $ 0.00512 | +162.24% |
| May 14, 2021 | $ 0.0104 | -1.13% |
| May 13, 2021 | $ 0.0105 | +81.77% |
| May 11, 2021 | $ 0.00462 | -18.39% |
| May 10, 2021 | $ 0.00565 | +695.83% |
| May 9, 2021 | $ 0.00071 | +0.06% |
| May 8, 2021 | $ 0.00071 | -92.11% |
| May 7, 2021 | $ 0.009 | +5.35% |
| May 5, 2021 | $ 0.0102 | +34.21% |
| May 4, 2021 | $ 0.00763 | +1.16% |
| Apr 27, 2021 | $ 0.0276 | +4.11% |
| Apr 26, 2021 | $ 0.0265 | +535.99% |
| Apr 25, 2021 | $ 0.00417 | -0.28% |
| Apr 20, 2021 | $ 0.0106 | +8.28% |
| Apr 19, 2021 | $ 0.00975 | +233.83% |
| Apr 18, 2021 | $ 0.000929 | -10.59% |
| Apr 17, 2021 | $ 0.00104 | -90.96% |
| Apr 16, 2021 | $ 0.0115 | -78.64% |