BitcoinFast Historical Data

BCF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 0.00932
-33.07%
$ -- $ 46,933
Jun 4 $ 0.0153
-12.80%
$ -- $ 45,745
May 28 $ 0.0172
-5.96%
$ -- $ 51,982
May 21 $ 0.0187
-23.94%
$ -- $ 55,515
May 14 $ 0.026
-51.52%
$ -- $ 58,900
May 7 $ 0.0555
+4.78%
$ -- $ 64,055
Apr 30 $ 0.0559
+91.04%
$ -- $ 65,744
Apr 23 $ 0.0292
+0.99%
$ -- $ 63,690
Apr 16 $ 0.0306
-8.72%
$ -- $ 57,823
Apr 9 $ 0.0319
+18.08%
$ -- $ 50,857
Apr 2 $ 0.0257
+8.39%
$ -- $ 48,720
Mar 26 $ 0.0249
-22.44%
$ -- $ 54,417
Mar 19 $ 0.0351
+17.58%
$ -- $ 60,027
Mar 12 $ 0.031
-14.30%
$ -- $ 61,295
Mar 5 $ 0.0359
-10.10%
$ -- $ 72,553
Feb 26 $ 0.0329
-38.41%
$ -- $ 73,990
Feb 19 $ 0.0654
-22.90%
$ -- $ 74,935
Feb 12 $ 0.0853
+29.02%
$ -- $ 65,181
Feb 5 $ 0.0763
-0.28%
$ -- $ 56,461
Jan 29 $ 0.0769
-31.64%
$ -- $ 71,285
Jan 22 $ 0.116
-44.19%
$ -- $ 78,920
Jan 15 $ 0.214
-18.77%
$ -- $ 86,414
Jan 8 $ 0.199
-21.68%
$ -- $ 103,749
Jan 1 $ 0.186
+14.71%
$ -- $ 104,918
Dec 25 $ 0.18
+60.04%
$ -- $ 102,061
Dec 18 $ 0.12
-23.33%
$ -- $ 119,118
Dec 11 $ 0.187
+70.40%
$ -- $ 117,590
Dec 4 $ 0.12
+46.52%
$ -- $ 94,244
Nov 27 $ 0.101
+10.57%
$ -- $ 70,669
Nov 20 $ 0.112
+28.29%
$ -- $ 57,106
Nov 13 $ 0.0515
+143.54%
$ -- $ 49,081
Nov 6 $ 0.0236
+22.84%
$ -- $ 50,079
Oct 30 $ 0.02
+23.54%
$ -- $ 46,228
Oct 23 $ 0.0149
-17.98%
$ -- $ 40,519
Oct 16 $ 0.0184
-20.08%
$ -- $ 39,845
Oct 9 $ 0.0229
-4.41%
$ -- $ 35,184
Oct 2 $ 0.0302
-20.79%
$ -- $ 30,302
Sep 25 $ 0.0166
+46.84%
$ -- $ 28,099
Sep 18 $ 0.0116
+2.36%
$ -- $ 26,578
Sep 11 $ 0.0114
-32.17%
$ -- $ 27,287
Sep 4 $ 0.0167
-39.53%
$ -- $ 31,075
Aug 28 $ 0.0285
+22.35%
$ -- $ 31,812
Aug 21 $ 0.0256
+2.21%
$ -- $ 29,001
Aug 14 $ 0.00957
+58.02%
$ -- $ 29,839
Aug 7 $ 0.00744
-23.04%
$ -- $ 25,194
Jul 31 $ 0.0114
-1.04%
$ -- $ 20,534
Jul 24 $ 0.0108
-3.14%
$ -- $ 18,904
Jul 17 $ 0.0145
+29.54%
$ -- $ 17,970
Jul 10 $ 0.0094
-44.62%
$ -- $ 15,557
Jul 3 $ 0.00535
-11.51%
$ -- $ 18,022