Coinranking
BitcoinFast Historical Data
BCF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11 | $0.00932 | -33.07% | ||
| Jun 4 | $0.0153 | -12.80% | ||
| May 28 | $0.0172 | -5.96% | ||
| May 21 | $0.0187 | -23.94% | ||
| May 14 | $0.026 | -51.52% | ||
| May 7 | $0.0555 | +4.78% | ||
| Apr 30 | $0.0559 | +91.04% | ||
| Apr 23 | $0.0292 | +0.99% | ||
| Apr 16 | $0.0306 | -8.72% | ||
| Apr 9 | $0.0319 | +18.08% | ||
| Apr 2 | $0.0257 | +8.39% | ||
| Mar 26 | $0.0249 | -22.44% | ||
| Mar 19 | $0.0351 | +17.58% | ||
| Mar 12 | $0.031 | -14.30% | ||
| Mar 5 | $0.0359 | -10.10% | ||
| Feb 26 | $0.0329 | -38.41% | ||
| Feb 19 | $0.0654 | -22.90% | ||
| Feb 12 | $0.0853 | +29.02% | ||
| Feb 5 | $0.0763 | -0.28% | ||
| Jan 29 | $0.0769 | -31.64% | ||
| Jan 22 | $0.116 | -44.19% | ||
| Jan 15 | $0.214 | -18.77% | ||
| Jan 8 | $0.199 | -21.68% | ||
| Jan 1 | $0.186 | +14.71% | ||
| Dec 25 | $0.18 | +60.04% | ||
| Dec 18 | $0.12 | -23.33% | ||
| Dec 11 | $0.187 | +70.40% | ||
| Dec 4 | $0.12 | +46.52% | ||
| Nov 27 | $0.101 | +10.57% | ||
| Nov 20 | $0.112 | +28.29% | ||
| Nov 13 | $0.0515 | +143.54% | ||
| Nov 6 | $0.0236 | +22.84% | ||
| Oct 30 | $0.02 | +23.54% | ||
| Oct 23 | $0.0149 | -17.98% | ||
| Oct 16 | $0.0184 | -20.08% | ||
| Oct 9 | $0.0229 | -4.41% | ||
| Oct 2 | $0.0302 | -20.79% | ||
| Sep 25 | $0.0166 | +46.84% | ||
| Sep 18 | $0.0116 | +2.36% | ||
| Sep 11 | $0.0114 | -32.17% | ||
| Sep 4 | $0.0167 | -39.53% | ||
| Aug 28 | $0.0285 | +22.35% | ||
| Aug 21 | $0.0256 | +2.21% | ||
| Aug 14 | $0.00957 | +58.02% | ||
| Aug 7 | $0.00744 | -23.04% | ||
| Jul 31 | $0.0114 | -1.04% | ||
| Jul 24 | $0.0108 | -3.14% | ||
| Jul 17 | $0.0145 | +29.54% | ||
| Jul 10 | $0.0094 | -44.62% | ||
| Jul 3 | $0.00535 | -11.51% | ||