BitcoinFast Historical Data

BCF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00401
+7.06%
$ 67,396 $ 0
Apr 14, 2021 $ 0.00375
-5.09%
$ 62,910 $ 0
Apr 13, 2021 $ 0.00395
+31.54%
$ 66,277 $ 18
Apr 10, 2021 $ 0.00167
+23.43%
$ 27,983 $ 0
Apr 9, 2021 $ 0.00135
-82.47%
$ 22,672 $ 0
Apr 8, 2021 $ 0.0077
-15.40%
$ 129,295 $ 45
Apr 7, 2021 $ 0.00911
+570.88%
$ 152,888 $ 11
Apr 6, 2021 $ 0.000673
+0.98%
$ 11,297 $ 1
Apr 5, 2021 $ 0.000666
+10.09%
$ 11,183 $ 1
Apr 4, 2021 $ 0.000617
+4.16%
$ 10,354 $ 1
Apr 3, 2021 $ 0.000592
-56.86%
$ 9,942 $ 1
Apr 2, 2021 $ 0.00137
+1.85%
$ 23,048 $ 0
Apr 1, 2021 $ 0.0014
+48.17%
$ 23,481 $ 0
Mar 30, 2021 $ 0.0012
+30.48%
$ 20,104 $ 0
Mar 29, 2021 $ 0.000918
-89.05%
$ 15,411 $ 0
Mar 28, 2021 $ 0.00838
-0.53%
$ 140,712 $ 23
Mar 23, 2021 $ 0.000912
-18.73%
$ 15,309 $ 0.01
Mar 22, 2021 $ 0.00112
+20.60%
$ 18,841 $ 0
Mar 20, 2021 $ 0.00306
-7.64%
$ 51,371 $ 0.1
Mar 19, 2021 $ 0.00331
-1.77%
$ 55,622 $ 0.1
Mar 18, 2021 $ 0.0197
-0.36%
$ 330,806 $ 0
Mar 17, 2021 $ 0.0198
+42.50%
$ 331,797 $ 0
Mar 16, 2021 $ 0.0139
-24.69%
$ 232,666 $ 39
Mar 15, 2021 $ 0.0184
+1,453.44%
$ 309,020 $ 9
Mar 14, 2021 $ 0.00119
-72.35%
$ 19,917 $ 28
Mar 13, 2021 $ 0.00429
+198.98%
$ 72,032 $ 8
Mar 12, 2021 $ 0.00144
-10.45%
$ 24,096 $ 0
Mar 11, 2021 $ 0.00148
-20.09%
$ 24,904 $ 0
Mar 10, 2021 $ 0.00148
+15.23%
$ 24,875 $ 0
Mar 5, 2021 $ 0.00113
+10.00%
$ 18,982 $ 0.01
Mar 4, 2021 $ 0.00103
-0.62%
$ 17,262 $ 0.01
Feb 26, 2021 $ 0.00155
-4.14%
$ 26,088 $ 0.01
Feb 25, 2021 $ 0.00162
-48.30%
$ 27,279 $ 0.01
Feb 24, 2021 $ 0.00314
+14.94%
$ 52,735 $ 0
Feb 21, 2021 $ 0.00304
+1.45%
$ 51,047 $ 1
Feb 20, 2021 $ 0.003
-4.35%
$ 50,320 $ 1
Feb 19, 2021 $ 0.00682
+1.60%
$ 114,556 $ 3
Feb 18, 2021 $ 0.00672
-1.35%
$ 112,775 $ 3
Feb 17, 2021 $ 0.00681
+6.10%
$ 114,315 $ 9
Feb 16, 2021 $ 0.999
-0.16%
$ 16.77 million $ 1
Feb 15, 2021 $ 1
+496.83%
$ 16.8 million $ 1
Feb 14, 2021 $ 0.168
+3,031.95%
$ 2.82 million $ 1
Feb 13, 2021 $ 0.000602
+1.87%
$ 10,114 $ 0
Feb 12, 2021 $ 0.000591
+9.09%
$ 9,925 $ 0
Feb 7, 2021 $ 0.00444
-10.41%
$ 74,568 $ 9
Feb 6, 2021 $ 0.00495
+3.27%
$ 83,179 $ 10
Feb 5, 2021 $ 0.001
-18.98%
$ 16,797 $ 0
Feb 4, 2021 $ 0.00124
+0.81%
$ 20,734 $ 0.1
Feb 2, 2021 $ 0.0167
-3.91%
$ 279,779 $ 0
Feb 1, 2021 $ 0.0171
+1,717.94%
$ 287,415 $ 0