BitcoinFast Historical Data

BCF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00964
-14.32%
$ -- $ 17,608
Jun 19 $ 0.0166
+224.32%
$ -- $ 18,614
Jun 12 $ 0.00302
-5.21%
$ -- $ 17,983
Jun 5 $ 0.00327
+5.14%
$ -- $ 19,751
May 29 $ 0.0029
+30.00%
$ -- $ 16,749
May 22 $ 0.0023
-84.55%
$ -- $ 15,636
May 15 $ 0.0143
+19.65%
$ -- $ 13,167
May 8 $ 0.0124
+6.52%
$ -- $ 12,156
May 1 $ 0.0109
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00946
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00874
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00824
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00843
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00768
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00679
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00716
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00858
-4.06%
$ -- $ 8,365
Feb 27 $ 0.0089
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0082
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00734
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00698
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00711
+10.36%
$ -- $ 6,934
Jan 23 $ 0.0064
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00643
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00575
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00631
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00697
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00624
+12.81%
$ -- $ 5,978
Dec 12 $ 0.00552
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00537
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00536
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00511
-0.91%
$ -- $ 5,166
Nov 14 $ 0.0051
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00491
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00497
+1.59%
$ -- $ 4,958
Oct 24 $ 0.00488
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00457
+2.44%
$ -- $ 4,469
Oct 10 $ 0.00448
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00431
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00427
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00421
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00428
+0.45%
$ -- $ 4,260
Sep 5 $ 0.00424
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00427
+6.14%
$ -- $ 4,081
Aug 22 $ 0.00402
-2.12%
$ -- $ 4,053
Aug 15 $ 0.00406
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00398
-3.44%
$ -- $ 4,094
Aug 1 $ 0.00414
-2.66%
$ -- $ 4,015
Jul 25 $ 0.00435
-4.91%
$ -- $ 4,549
Jul 18 $ 0.00461
-1.66%
$ -- $ 4,636