Coinranking
BitcoinFast Historical Data
BCF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26 | $0.00964 | -14.32% | ||
| Jun 19 | $0.0166 | +224.32% | ||
| Jun 12 | $0.00302 | -5.21% | ||
| Jun 5 | $0.00327 | +5.14% | ||
| May 29 | $0.0029 | +30.00% | ||
| May 22 | $0.0023 | -84.55% | ||
| May 15 | $0.0143 | +19.65% | ||
| May 8 | $0.0124 | +6.52% | ||
| May 1 | $0.0109 | +9.78% | ||
| Apr 24 | $0.00946 | +8.31% | ||
| Apr 17 | $0.00874 | +4.62% | ||
| Apr 10 | $0.00824 | -2.47% | ||
| Apr 3 | $0.00843 | +4.94% | ||
| Mar 27 | $0.00768 | +5.00% | ||
| Mar 20 | $0.00679 | -7.46% | ||
| Mar 13 | $0.00716 | -17.41% | ||
| Mar 6 | $0.00858 | -4.06% | ||
| Feb 27 | $0.0089 | +6.93% | ||
| Feb 20 | $0.0082 | +8.72% | ||
| Feb 13 | $0.00734 | +5.37% | ||
| Feb 6 | $0.00698 | -2.75% | ||
| Jan 30 | $0.00711 | +10.36% | ||
| Jan 23 | $0.0064 | -0.74% | ||
| Jan 16 | $0.00643 | +11.07% | ||
| Jan 9 | $0.00575 | -8.73% | ||
| Jan 2 | $0.00631 | -11.42% | ||
| Dec 26 | $0.00697 | +10.80% | ||
| Dec 19 | $0.00624 | +12.81% | ||
| Dec 12 | $0.00552 | +1.36% | ||
| Dec 5 | $0.00537 | +1.80% | ||
| Nov 28 | $0.00536 | +4.52% | ||
| Nov 21 | $0.00511 | -0.91% | ||
| Nov 14 | $0.0051 | +3.41% | ||
| Nov 7 | $0.00491 | -0.49% | ||
| Oct 31 | $0.00497 | +1.59% | ||
| Oct 24 | $0.00488 | +7.20% | ||
| Oct 17 | $0.00457 | +2.44% | ||
| Oct 10 | $0.00448 | +3.70% | ||
| Oct 3 | $0.00431 | +0.68% | ||
| Sep 26 | $0.00427 | +0.68% | ||
| Sep 19 | $0.00421 | -1.38% | ||
| Sep 12 | $0.00428 | +0.45% | ||
| Sep 5 | $0.00424 | -0.02% | ||
| Aug 29 | $0.00427 | +6.14% | ||
| Aug 22 | $0.00402 | -2.12% | ||
| Aug 15 | $0.00406 | +2.42% | ||
| Aug 8 | $0.00398 | -3.44% | ||
| Aug 1 | $0.00414 | -2.66% | ||
| Jul 25 | $0.00435 | -4.91% | ||
| Jul 18 | $0.00461 | -1.66% | ||