Coinranking
BitcoinFast Historical Data
BCF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11 | $0.00473 | +4.57% | ||
| Jul 4 | $0.00453 | -4.15% | ||
| Jun 27 | $0.00463 | +2.61% | ||
| Jun 20 | $0.00438 | -14.79% | ||
| Jun 13 | $0.00533 | +8.71% | ||
| Jun 6 | $0.00467 | +14.22% | ||
| May 30 | $0.00402 | +8.00% | ||
| May 23 | $0.00361 | +16.29% | ||
| May 16 | $0.00308 | -3.36% | ||
| May 9 | $0.00321 | -0.50% | ||
| May 2 | $0.0032 | +3.09% | ||
| Apr 25 | $0.00317 | -2.04% | ||
| Apr 18 | $0.0032 | +6.98% | ||
| Apr 11 | $0.00298 | +1.15% | ||
| Apr 4 | $0.00294 | +0.24% | ||
| Mar 28 | $0.00293 | -0.74% | ||
| Mar 21 | $0.00297 | +3.27% | ||
| Mar 14 | $0.00288 | -0.66% | ||
| Mar 7 | $0.00289 | -0.59% | ||
| Feb 29 | $0.00284 | -6.91% | ||
| Feb 22 | $0.00303 | -1.24% | ||
| Feb 15 | $0.00306 | +9.19% | ||
| Feb 8 | $0.00284 | +8.82% | ||
| Feb 1 | $0.00265 | +1.57% | ||
| Jan 25 | $0.00259 | -5.82% | ||
| Jan 18 | $0.00282 | +4.61% | ||
| Jan 11 | $0.00268 | -14.58% | ||
| Jan 4 | $0.00312 | +2.97% | ||
| Dec 28 | $0.00301 | +2.13% | ||
| Dec 21 | $0.00296 | -3.46% | ||
| Dec 14 | $0.00309 | -0.06% | ||
| Dec 7 | $0.00304 | +10.25% | ||
| Nov 30 | $0.00275 | +4.08% | ||
| Nov 23 | $0.0026 | +15.12% | ||
| Nov 16 | $0.00226 | -2.25% | ||
| Nov 9 | $0.00222 | -16.53% | ||
| Nov 2 | $0.0026 | +3.42% | ||
| Oct 26 | $0.00226 | +13.28% | ||
| Oct 19 | $0.00202 | +9.10% | ||
| Oct 12 | $0.00183 | +6.70% | ||
| Oct 5 | $0.00173 | +3.15% | ||
| Sep 28 | $0.00167 | -0.24% | ||
| Sep 21 | $0.00163 | +2.78% | ||
| Sep 14 | $0.00162 | +0.56% | ||
| Sep 7 | $0.00161 | -3.94% | ||
| Aug 31 | $0.00168 | +4.55% | ||
| Aug 24 | $0.0016 | +8.04% | ||
| Aug 17 | $0.00159 | -11.83% | ||
| Aug 10 | $0.0018 | -2.33% | ||
| Aug 3 | $0.00185 | -6.29% | ||