BitcoinFast Historical Data

BCF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.00473
+4.57%
$ -- $ 4,637
Jul 4 $ 0.00453
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00463
+2.61%
$ -- $ 4,630
Jun 20 $ 0.00438
-14.79%
$ -- $ 4,559
Jun 13 $ 0.00533
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00467
+14.22%
$ -- $ 4,150
May 30 $ 0.00402
+8.00%
$ -- $ 3,850
May 23 $ 0.00361
+16.29%
$ -- $ 3,307
May 16 $ 0.00308
-3.36%
$ -- $ 3,130
May 9 $ 0.00321
-0.50%
$ -- $ 3,187
May 2 $ 0.0032
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00317
-2.04%
$ -- $ 3,179
Apr 18 $ 0.0032
+6.98%
$ -- $ 3,106
Apr 11 $ 0.00298
+1.15%
$ -- $ 2,979
Apr 4 $ 0.00294
+0.24%
$ -- $ 2,939
Mar 28 $ 0.00293
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00297
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00288
-0.66%
$ -- $ 2,892
Mar 7 $ 0.00289
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00284
-6.91%
$ -- $ 2,930
Feb 22 $ 0.00303
-1.24%
$ -- $ 2,995
Feb 15 $ 0.00306
+9.19%
$ -- $ 2,944
Feb 8 $ 0.00284
+8.82%
$ -- $ 2,689
Feb 1 $ 0.00265
+1.57%
$ -- $ 2,646
Jan 25 $ 0.00259
-5.82%
$ -- $ 2,685
Jan 18 $ 0.00282
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00268
-14.58%
$ -- $ 2,894
Jan 4 $ 0.00312
+2.97%
$ -- $ 3,100
Dec 28 $ 0.00301
+2.13%
$ -- $ 3,009
Dec 21 $ 0.00296
-3.46%
$ -- $ 3,062
Dec 14 $ 0.00309
-0.06%
$ -- $ 3,180
Dec 7 $ 0.00304
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00275
+4.08%
$ -- $ 2,602
Nov 23 $ 0.0026
+15.12%
$ -- $ 2,408
Nov 16 $ 0.00226
-2.25%
$ -- $ 2,294
Nov 9 $ 0.00222
-16.53%
$ -- $ 2,338
Nov 2 $ 0.0026
+3.42%
$ -- $ 2,666
Oct 26 $ 0.00226
+13.28%
$ -- $ 2,158
Oct 19 $ 0.00202
+9.10%
$ -- $ 1,922
Oct 12 $ 0.00183
+6.70%
$ -- $ 1,795
Oct 5 $ 0.00173
+3.15%
$ -- $ 1,709
Sep 28 $ 0.00167
-0.24%
$ -- $ 1,662
Sep 21 $ 0.00163
+2.78%
$ -- $ 1,622
Sep 14 $ 0.00162
+0.56%
$ -- $ 1,615
Sep 7 $ 0.00161
-3.94%
$ -- $ 1,664
Aug 31 $ 0.00168
+4.55%
$ -- $ 1,615
Aug 24 $ 0.0016
+8.04%
$ -- $ 1,568
Aug 17 $ 0.00159
-11.83%
$ -- $ 1,653
Aug 10 $ 0.0018
-2.33%
$ -- $ 1,846
Aug 3 $ 0.00185
-6.29%
$ -- $ 1,926