BitcoinFast Historical Data

BCF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00337
-33.18%
$ 56,538 $ 3
Nov 21, 2020 $ 0.00504
+105.34%
$ 84,648 $ 3
Nov 20, 2020 $ 0.00245
-27.75%
$ 41,213 $ 0
Nov 19, 2020 $ 0.0034
+44.48%
$ 57,039 $ 0
Nov 18, 2020 $ 0.00235
+0.12%
$ 39,467 $ 0.1
Nov 17, 2020 $ 0.00235
-24.32%
$ 39,426 $ 1
Nov 16, 2020 $ 0.0031
+30.69%
$ 52,094 $ 4
Nov 4, 2020 $ 0.00281
+0.66%
$ 47,219 $ 7
Nov 3, 2020 $ 0.00279
+3.05%
$ 46,883 $ 9
Nov 2, 2020 $ 0.00271
+18.50%
$ 45,563 $ 4
Nov 1, 2020 $ 0.00229
-18.66%
$ 38,434 $ 12
Oct 31, 2020 $ 0.00281
-5.84%
$ 47,140 $ 39
Oct 30, 2020 $ 0.00298
+0.90%
$ 50,056 $ 4
Oct 28, 2020 $ 0.00295
-1.27%
$ 49,551 $ 24
Oct 27, 2020 $ 0.00298
+0.11%
$ 50,105 $ 36
Oct 26, 2020 $ 0.00298
+39.20%
$ 50,064 $ 3
Oct 25, 2020 $ 0.00214
+1.15%
$ 35,960 $ 0.1
Oct 24, 2020 $ 0.00212
+0.27%
$ 35,541 $ 0.01
Oct 22, 2020 $ 0.00299
-0.99%
$ 50,182 $ 0.1
Oct 21, 2020 $ 0.00302
+5.29%
$ 50,681 $ 0
Oct 20, 2020 $ 0.00287
+37.04%
$ 48,139 $ 4
Oct 19, 2020 $ 0.00209
+0.22%
$ 35,127 $ 0
Oct 18, 2020 $ 0.00208
+0.31%
$ 34,986 $ 0
Oct 17, 2020 $ 0.00208
+0.43%
$ 34,882 $ 0
Oct 15, 2020 $ 0.00176
-0.34%
$ 29,625 $ 0
Oct 14, 2020 $ 0.00177
-4.46%
$ 29,729 $ 0
Oct 13, 2020 $ 0.002
-1.74%
$ 33,653 $ 0.1
Oct 12, 2020 $ 0.00204
-23.56%
$ 34,257 $ 0.1
Oct 11, 2020 $ 0.00267
+0.76%
$ 44,828 $ 0
Oct 9, 2020 $ 0.00171
-31.83%
$ 28,719 $ 0
Oct 8, 2020 $ 0.00251
+17.55%
$ 42,104 $ 5
Oct 7, 2020 $ 0.00213
-22.43%
$ 35,812 $ 0
Oct 6, 2020 $ 0.00275
-0.84%
$ 46,169 $ 1
Oct 5, 2020 $ 0.00362
-12.47%
$ 60,697 $ 0.01
Oct 4, 2020 $ 0.00413
+9.38%
$ 69,338 $ 2
Oct 3, 2020 $ 0.00378
+48.88%
$ 63,395 $ 12
Oct 2, 2020 $ 0.00254
-1.71%
$ 42,585 $ 32
Oct 1, 2020 $ 0.00258
+0.85%
$ 43,306 $ 0
Sep 30, 2020 $ 0.00261
-0.27%
$ 43,746 $ 0
Sep 29, 2020 $ 0.00261
+4.72%
$ 43,864 $ 0
Sep 28, 2020 $ 0.0025
+35.08%
$ 41,905 $ 0
Sep 27, 2020 $ 0.00245
-0.63%
$ 41,214 $ 1
Sep 26, 2020 $ 0.00247
+0.52%
$ 41,505 $ 1
Sep 25, 2020 $ 0.00246
-0.40%
$ 41,287 $ 9
Sep 24, 2020 $ 0.00247
+32.85%
$ 41,451 $ 9
Sep 23, 2020 $ 0.00186
-4.13%
$ 31,202 $ 0
Sep 22, 2020 $ 0.00194
-19.75%
$ 32,537 $ 1
Sep 21, 2020 $ 0.00242
+16.70%
$ 40,550 $ 8
Sep 20, 2020 $ 0.00207
-20.90%
$ 34,742 $ 0
Sep 19, 2020 $ 0.00262
-0.17%
$ 43,923 $ 0