BitcoinFast Historical Data

BCF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00197
-3.95%
$ -- $ 2,008
Jul 20 $ 0.00204
+5.04%
$ -- $ 1,974
Jul 13 $ 0.00191
-5.91%
$ -- $ 1,964
Jul 6 $ 0.00217
+15.34%
$ -- $ 1,959
Jun 29 $ 0.00189
+5.11%
$ -- $ 1,820
Jun 22 $ 0.00174
+0.58%
$ -- $ 1,717
Jun 15 $ 0.00171
+3.01%
$ -- $ 1,716
Jun 8 $ 0.00164
+2.25%
$ -- $ 1,613
Jun 1 $ 0.00156
+0.13%
$ -- $ 1,572
May 25 $ 0.00161
-3.19%
$ -- $ 1,650
May 18 $ 0.00169
+3.62%
$ -- $ 1,654
May 11 $ 0.00165
-2.30%
$ -- $ 1,666
May 4 $ 0.00168
+0.42%
$ -- $ 1,668
Apr 27 $ 0.00168
+4.80%
$ -- $ 1,624
Apr 20 $ 0.00153
-17.24%
$ -- $ 1,603
Apr 13 $ 0.00181
+1.12%
$ -- $ 1,561
Apr 6 $ 0.00204
-43.20%
$ -- $ 1,703
Mar 30 $ 0.00315
-5.85%
$ -- $ 1,757
Mar 23 $ 0.00533
-10.88%
$ -- $ 1,748
Mar 16 $ 0.00675
+84.22%
$ -- $ 1,883
Mar 9 $ 0.0026
-40.17%
$ -- $ 2,025
Mar 2 $ 0.00316
+0.45%
$ -- $ 1,924
Feb 23 $ 0.00235
-64.06%
$ -- $ 1,717
Feb 16 $ 0.00638
+13.93%
$ -- $ 1,681
Feb 9 $ 0.00553
+85.69%
$ -- $ 1,609
Feb 2 $ 0.00257
-72.07%
$ -- $ 1,345
Download