BitcoinFast Historical Data

BCF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00251
-0.37%
$ 42,126 $ 1
Sep 17, 2020 $ 0.00252
+0.07%
$ 42,273 $ 1
Sep 16, 2020 $ 0.00252
-2.83%
$ 42,268 $ 1
Sep 15, 2020 $ 0.00259
+14.13%
$ 43,503 $ 7
Sep 14, 2020 $ 0.00227
-9.69%
$ 38,104 $ 1
Sep 13, 2020 $ 0.00251
+23.56%
$ 42,180 $ 90
Sep 12, 2020 $ 0.00203
-21.25%
$ 34,135 $ 0
Sep 11, 2020 $ 0.00258
+9.24%
$ 43,334 $ 18
Sep 9, 2020 $ 0.002
+1.44%
$ 33,597 $ 0
Sep 8, 2020 $ 0.00197
-11.96%
$ 33,112 $ 1
Sep 7, 2020 $ 0.00224
+1.18%
$ 37,571 $ 6
Sep 6, 2020 $ 0.00221
+6.71%
$ 37,141 $ 6
Sep 5, 2020 $ 0.00207
+0.62%
$ 34,749 $ 0
Sep 4, 2020 $ 0.00206
-2.65%
$ 34,566 $ 0
Sep 3, 2020 $ 0.00212
-10.51%
$ 35,560 $ 21
Sep 2, 2020 $ 0.00237
-3.17%
$ 39,749 $ 1
Sep 1, 2020 $ 0.00243
-0.70%
$ 40,877 $ 0.1
Aug 28, 2020 $ 0.00247
+0.91%
$ 41,542 $ 19
Aug 27, 2020 $ 0.00245
+2.66%
$ 41,211 $ 23
Aug 20, 2020 $ 0.00181
-3.41%
$ 30,368 $ 0
Aug 19, 2020 $ 0.00187
-24.71%
$ 31,429 $ 0
Aug 18, 2020 $ 0.00249
-2.08%
$ 41,775 $ 3
Aug 17, 2020 $ 0.00268
-54.44%
$ 44,958 $ 1
Aug 16, 2020 $ 0.00588
+190.25%
$ 98,669 $ 279
Aug 15, 2020 $ 0.00203
-13.34%
$ 33,999 $ 2
Aug 14, 2020 $ 0.00233
-11.36%
$ 39,188 $ 5
Aug 13, 2020 $ 0.00171
-4.33%
$ 28,777 $ 0
Aug 12, 2020 $ 0.00179
+9.98%
$ 30,083 $ 1
Aug 8, 2020 $ 0.00211
+1.25%
$ 35,484 $ 6
Aug 7, 2020 $ 0.00209
-1.47%
$ 35,039 $ 6
Aug 6, 2020 $ 0.00212
-4.16%
$ 35,569 $ 4
Aug 5, 2020 $ 0.00258
-0.08%
$ 43,240 $ 0
Aug 4, 2020 $ 0.00258
+3.65%
$ 43,265 $ 0
Aug 3, 2020 $ 0.00215
+1.93%
$ 36,044 $ 1
Aug 2, 2020 $ 0.00211
-6.06%
$ 35,351 $ 1
Aug 1, 2020 $ 0.00224
-13.63%
$ 37,632 $ 45
Jul 31, 2020 $ 0.00259
+9.20%
$ 43,534 $ 0
Jul 30, 2020 $ 0.00238
-45.07%
$ 39,876 $ 3
Jul 29, 2020 $ 0.00432
+197.50%
$ 72,580 $ 93
Jul 28, 2020 $ 0.00145
-9.79%
$ 24,387 $ 0
Jul 27, 2020 $ 0.00161
+1.08%
$ 27,030 $ 9
Jul 26, 2020 $ 0.00159
-21.62%
$ 26,737 $ 44
Jul 25, 2020 $ 0.00203
-14.75%
$ 34,095 $ 3
Jul 24, 2020 $ 0.00238
+1.50%
$ 39,964 $ 45
Jul 23, 2020 $ 0.00234
-6.71%
$ 39,355 $ 18
Jul 22, 2020 $ 0.00251
+14.57%
$ 42,197 $ 8
Jul 21, 2020 $ 0.00219
+3.77%
$ 36,840 $ 138
Jul 20, 2020 $ 0.00211
-6.79%
$ 35,504 $ 29
Jul 19, 2020 $ 0.00227
-50.54%
$ 38,098 $ 1
Jul 18, 2020 $ 0.00459
+116.39%
$ 77,040 $ 29