Coinranking
BitcoinFast Historical Data
BCF
Page 8
| Date | | |
|---|---|---|
| Sep 18, 2020 | $ 0.00251 | -0.37% |
| Sep 17, 2020 | $ 0.00252 | +0.07% |
| Sep 16, 2020 | $ 0.00252 | -2.83% |
| Sep 15, 2020 | $ 0.00259 | +14.13% |
| Sep 14, 2020 | $ 0.00227 | -9.69% |
| Sep 13, 2020 | $ 0.00251 | +23.56% |
| Sep 12, 2020 | $ 0.00203 | -21.25% |
| Sep 11, 2020 | $ 0.00258 | +9.24% |
| Sep 9, 2020 | $ 0.002 | +1.44% |
| Sep 8, 2020 | $ 0.00197 | -11.96% |
| Sep 7, 2020 | $ 0.00224 | +1.18% |
| Sep 6, 2020 | $ 0.00221 | +6.71% |
| Sep 5, 2020 | $ 0.00207 | +0.62% |
| Sep 4, 2020 | $ 0.00206 | -2.65% |
| Sep 3, 2020 | $ 0.00212 | -10.51% |
| Sep 2, 2020 | $ 0.00237 | -3.17% |
| Sep 1, 2020 | $ 0.00243 | -0.70% |
| Aug 28, 2020 | $ 0.00247 | +0.91% |
| Aug 27, 2020 | $ 0.00245 | +2.66% |
| Aug 20, 2020 | $ 0.00181 | -3.41% |
| Aug 19, 2020 | $ 0.00187 | -24.71% |
| Aug 18, 2020 | $ 0.00249 | -2.08% |
| Aug 17, 2020 | $ 0.00268 | -54.44% |
| Aug 16, 2020 | $ 0.00588 | +190.25% |
| Aug 15, 2020 | $ 0.00203 | -13.34% |
| Aug 14, 2020 | $ 0.00233 | -11.36% |
| Aug 13, 2020 | $ 0.00171 | -4.33% |
| Aug 12, 2020 | $ 0.00179 | +9.98% |
| Aug 8, 2020 | $ 0.00211 | +1.25% |
| Aug 7, 2020 | $ 0.00209 | -1.47% |
| Aug 6, 2020 | $ 0.00212 | -4.16% |
| Aug 5, 2020 | $ 0.00258 | -0.08% |
| Aug 4, 2020 | $ 0.00258 | +3.65% |
| Aug 3, 2020 | $ 0.00215 | +1.93% |
| Aug 2, 2020 | $ 0.00211 | -6.06% |
| Aug 1, 2020 | $ 0.00224 | -13.63% |
| Jul 31, 2020 | $ 0.00259 | +9.20% |
| Jul 30, 2020 | $ 0.00238 | -45.07% |
| Jul 29, 2020 | $ 0.00432 | +197.50% |
| Jul 28, 2020 | $ 0.00145 | -9.79% |
| Jul 27, 2020 | $ 0.00161 | +1.08% |
| Jul 26, 2020 | $ 0.00159 | -21.62% |
| Jul 25, 2020 | $ 0.00203 | -14.75% |
| Jul 24, 2020 | $ 0.00238 | +1.50% |
| Jul 23, 2020 | $ 0.00234 | -6.71% |
| Jul 22, 2020 | $ 0.00251 | +14.57% |
| Jul 21, 2020 | $ 0.00219 | +3.77% |
| Jul 20, 2020 | $ 0.00211 | -6.79% |
| Jul 19, 2020 | $ 0.00227 | -50.54% |
| Jul 18, 2020 | $ 0.00459 | +116.39% |