BitcoinFast Historical Data

BCF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00212
-2.05%
$ 35,596 $ 3
Jul 16, 2020 $ 0.00217
-6.85%
$ 36,349 $ 2
Jul 15, 2020 $ 0.00232
-61.41%
$ 39,031 $ 1
Jul 14, 2020 $ 0.00603
+191.83%
$ 101,157 $ 68
Jul 13, 2020 $ 0.00207
+27.40%
$ 34,744 $ 0
Jul 12, 2020 $ 0.00162
-6.85%
$ 27,277 $ 1
Jul 11, 2020 $ 0.00174
-71.61%
$ 29,212 $ 0
Jul 10, 2020 $ 0.00613
+0.94%
$ 102,895 $ 24
Jul 9, 2020 $ 0.00607
+114.56%
$ 101,975 $ 65
Jul 8, 2020 $ 0.00284
-6.73%
$ 47,639 $ 20
Jul 7, 2020 $ 0.00304
+97.11%
$ 51,052 $ 11
Jul 6, 2020 $ 0.00154
+39.80%
$ 25,900 $ 0
Jul 5, 2020 $ 0.0011
-20.49%
$ 18,520 $ 0
Jul 4, 2020 $ 0.00139
-37.63%
$ 23,283 $ 0
Jul 3, 2020 $ 0.00222
+2.25%
$ 37,329 $ 5
Jul 2, 2020 $ 0.00218
-16.46%
$ 36,516 $ 31
Jul 1, 2020 $ 0.0026
-12.25%
$ 43,728 $ 5
Jun 30, 2020 $ 0.00297
+107.41%
$ 49,854 $ 3
Jun 29, 2020 $ 0.00143
-0.65%
$ 24,057 $ 0
Jun 28, 2020 $ 0.00144
+0.65%
$ 24,185 $ 1
Jun 27, 2020 $ 0.00143
+24.23%
$ 24,044 $ 0
Jun 26, 2020 $ 0.00115
-22.61%
$ 19,353 $ 0.1
Jun 25, 2020 $ 0.00149
+19.62%
$ 24,989 $ 2
Jun 24, 2020 $ 0.00124
-9.76%
$ 20,894 $ 0
Jun 23, 2020 $ 0.00138
-0.09%
$ 23,147 $ 1
Jun 22, 2020 $ 0.00138
-8.89%
$ 23,170 $ 0
Jun 21, 2020 $ 0.00151
-0.31%
$ 25,411 $ 0
Jun 20, 2020 $ 0.00152
-8.59%
$ 25,492 $ 0
Jun 19, 2020 $ 0.00166
+8.40%
$ 27,884 $ 1
Jun 18, 2020 $ 0.00153
-0.96%
$ 25,717 $ 0
Jun 17, 2020 $ 0.00155
-3.58%
$ 25,963 $ 0
Jun 16, 2020 $ 0.0016
+5.99%
$ 26,924 $ 1
Jun 15, 2020 $ 0.00151
-6.38%
$ 25,412 $ 0
Jun 14, 2020 $ 0.00162
+11.80%
$ 27,156 $ 4
Jun 13, 2020 $ 0.00145
+23.24%
$ 24,297 $ 3
Jun 12, 2020 $ 0.00117
+5.92%
$ 19,713 $ 0
Jun 11, 2020 $ 0.00111
+34.06%
$ 18,613 $ 5
Jun 10, 2020 $ 0.00117
-1.73%
$ 19,649 $ 0
Jun 9, 2020 $ 0.00119
+32.74%
$ 19,999 $ 0
Jun 8, 2020 $ 0.000898
-24.37%
$ 15,071 $ 1
Jun 7, 2020 $ 0.0011
+1.30%
$ 18,398 $ 0.01
Jun 6, 2020 $ 0.00108
-9.92%
$ 18,150 $ 2
Jun 5, 2020 $ 0.0012
-1.21%
$ 20,151 $ 1
Jun 4, 2020 $ 0.00121
-0.33%
$ 20,391 $ 1
Jun 3, 2020 $ 0.00122
+10.22%
$ 20,460 $ 1
Jun 2, 2020 $ 0.0011
-45.59%
$ 18,550 $ 5
Jun 1, 2020 $ 0.00165
+18.64%
$ 27,762 $ 3
May 31, 2020 $ 0.00139
-15.43%
$ 23,403 $ 4
May 30, 2020 $ 0.00165
-2.04%
$ 27,671 $ 4
May 29, 2020 $ 0.00168
-13.88%
$ 28,260 $ 7