Coinranking
BitcoinFast Historical Data
BCF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2020 | $0.00212 | -2.05% | ||
| Jul 16, 2020 | $0.00217 | -6.85% | ||
| Jul 15, 2020 | $0.00232 | -61.41% | ||
| Jul 14, 2020 | $0.00603 | +191.83% | ||
| Jul 13, 2020 | $0.00207 | +27.40% | ||
| Jul 12, 2020 | $0.00162 | -6.85% | ||
| Jul 11, 2020 | $0.00174 | -71.61% | ||
| Jul 10, 2020 | $0.00613 | +0.94% | ||
| Jul 9, 2020 | $0.00607 | +114.56% | ||
| Jul 8, 2020 | $0.00284 | -6.73% | ||
| Jul 7, 2020 | $0.00304 | +97.11% | ||
| Jul 6, 2020 | $0.00154 | +39.80% | ||
| Jul 5, 2020 | $0.0011 | -20.49% | ||
| Jul 4, 2020 | $0.00139 | -37.63% | ||
| Jul 3, 2020 | $0.00222 | +2.25% | ||
| Jul 2, 2020 | $0.00218 | -16.46% | ||
| Jul 1, 2020 | $0.0026 | -12.25% | ||
| Jun 30, 2020 | $0.00297 | +107.41% | ||
| Jun 29, 2020 | $0.00143 | -0.65% | ||
| Jun 28, 2020 | $0.00144 | +0.65% | ||
| Jun 27, 2020 | $0.00143 | +24.23% | ||
| Jun 26, 2020 | $0.00115 | -22.61% | ||
| Jun 25, 2020 | $0.00149 | +19.62% | ||
| Jun 24, 2020 | $0.00124 | -9.76% | ||
| Jun 23, 2020 | $0.00138 | -0.09% | ||
| Jun 22, 2020 | $0.00138 | -8.89% | ||
| Jun 21, 2020 | $0.00151 | -0.31% | ||
| Jun 20, 2020 | $0.00152 | -8.59% | ||
| Jun 19, 2020 | $0.00166 | +8.40% | ||
| Jun 18, 2020 | $0.00153 | -0.96% | ||
| Jun 17, 2020 | $0.00155 | -3.58% | ||
| Jun 16, 2020 | $0.0016 | +5.99% | ||
| Jun 15, 2020 | $0.00151 | -6.38% | ||
| Jun 14, 2020 | $0.00162 | +11.80% | ||
| Jun 13, 2020 | $0.00145 | +23.24% | ||
| Jun 12, 2020 | $0.00117 | +5.92% | ||
| Jun 11, 2020 | $0.00111 | +34.06% | ||
| Jun 10, 2020 | $0.00117 | -1.73% | ||
| Jun 9, 2020 | $0.00119 | +32.74% | ||
| Jun 8, 2020 | $0.000898 | -24.37% | ||
| Jun 7, 2020 | $0.0011 | +1.30% | ||
| Jun 6, 2020 | $0.00108 | -9.92% | ||
| Jun 5, 2020 | $0.0012 | -1.21% | ||
| Jun 4, 2020 | $0.00121 | -0.33% | ||
| Jun 3, 2020 | $0.00122 | +10.22% | ||
| Jun 2, 2020 | $0.0011 | -45.59% | ||
| Jun 1, 2020 | $0.00165 | +18.64% | ||
| May 31, 2020 | $0.00139 | -15.43% | ||
| May 30, 2020 | $0.00165 | -2.04% | ||
| May 29, 2020 | $0.00168 | -13.88% | ||