Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinFast Historical Data

BCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.000772
-2.86%
$-- $1
Jun 9, 2023 $0.000795
-0.23%
$13,341 $2
May 1, 2023 $0.000522
-2.15%
$8,764 $0
Apr 30, 2023 $0.000534
-2.30%
$8,969 $0
Jan 12, 2023 $0.000129
-76.27%
$-- $0
Jan 11, 2023 $0.000541
+3.98%
$9,086 $0
Dec 27, 2022 $0.000618
-0.55%
$-- $1
Dec 26, 2022 $0.000621
-0.25%
$10,429 $1
Dec 13, 2022 $0.000584
-0.45%
$-- $0.1
Dec 12, 2022 $0.000586
+1.46%
$9,841 $0.1
Dec 3, 2022 $0.539
-23.20%
$9.06 million $54
Dec 2, 2022 $0.702
+0.00%
$11.79 million $70
Oct 31, 2022 $0.000655
-35.33%
$-- $0.001
Oct 30, 2022 $0.00104
-17.41%
$17,377 $0
Sep 20, 2022 $0.0617
-6.16%
$1.04 million $0
Sep 19, 2022 $0.0661
+597.74%
$1.11 million $0
Sep 18, 2022 $0.000286
-1.01%
$4,803 $0.1
Sep 17, 2022 $0.000289
+2.98%
$4,850 $0.1
Sep 6, 2022 $0.878
+9.93%
$14.73 million $4
Sep 5, 2022 $0.798
+259.87%
$13.4 million $6
Sep 4, 2022 $0.219
+97.65%
$3.68 million $325
Sep 3, 2022 $0.111
+63.25%
$1.86 million $142
Sep 2, 2022 $0.068
-75.47%
$1.14 million $0.1
Aug 16, 2022 $0.00159
+3.62%
$26,662 $0
Aug 15, 2022 $0.00153
-4.45%
$25,715 $0
Aug 4, 2022 $0.000915
+0.20%
$15,354 $0
Aug 3, 2022 $0.000913
-1.78%
$15,323 $0
Aug 1, 2022 $0.00115
-1.21%
$19,323 $0
Jul 31, 2022 $0.00117
-3.02%
$19,585 $0
Jul 30, 2022 $0.0012
+44.31%
$20,172 $0.01
Jul 28, 2022 $0.00119
+1.52%
$19,904 $0.01
Jul 27, 2022 $0.00117
-0.24%
$19,585 $0.01
Jul 26, 2022 $0.00117
+4.06%
$19,613 $0.1
Jul 25, 2022 $0.00113
+28.12%
$18,892 $0
Jul 12, 2022 $0.000364
-5.13%
$6,107 $1
Jul 11, 2022 $0.000384
-6.53%
$6,444 $1
Jul 10, 2022 $0.00034
-2.16%
$5,707 $0
Jul 9, 2022 $0.000347
+0.74%
$5,831 $0
Jul 8, 2022 $0.000435
-1.67%
$7,296 $0
Jul 7, 2022 $0.000442
+2.30%
$7,413 $0
Jun 22, 2022 $0.0011
-4.39%
$18,410 $1
Jun 21, 2022 $0.00115
+34.97%
$19,239 $1
Jun 19, 2022 $0.000388
-56.91%
$6,520 $0.01
Jun 18, 2022 $0.000901
+10.52%
$15,131 $1
Jun 10, 2022 $0.000428
-1.04%
$7,184 $0
Jun 9, 2022 $0.000432
+38.56%
$7,260 $0
May 30, 2022 $0.00098
+3.60%
$16,457 $0
May 29, 2022 $0.000947
+8.62%
$15,897 $0
May 25, 2022 $0.000406
-45.45%
$6,821 $0
May 24, 2022 $0.000744
+80.93%
$12,493 $0
Download