feetcoin Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000611
-1.01%
$ -- $ 70
Apr 28, 2026 $ 0.0000617
-1.03%
$ 61,694 $ 1,309
Feb 22, 2026 $ 0.00014
+0.06%
$ -- $ 206
Feb 20, 2026 $ 0.000141
+0.00%
$ 141,247 $ 60
Feb 10, 2026 $ 0.000177
-0.16%
$ -- $ 1,061
Feb 9, 2026 $ 0.000177
-0.71%
$ 177,000 $ 37,270
Feb 6, 2026 $ 0.000142
-5.17%
$ -- $ 945
Feb 5, 2026 $ 0.000153
-15.05%
$ 152,726 $ 3,211
Jan 30, 2026 $ 0.000295
-2.88%
$ 294,943 $ 73
Jan 29, 2026 $ 0.000303
-7.09%
$ 302,547 $ 15,578
Jan 28, 2026 $ 0.000277
-14.93%
$ 276,995 $ 4,191
Jan 27, 2026 $ 0.000317
+0.75%
$ 316,990 $ 855
Jan 26, 2026 $ 0.000313
-16.86%
$ 312,485 $ 4,706
Jan 25, 2026 $ 0.000379
-18.74%
$ 378,615 $ 4,184
Jan 24, 2026 $ 0.000508
-0.50%
$ -- $ 2,110
Jan 23, 2026 $ 0.000512
+0.65%
$ 511,472 $ 4,038
Jan 22, 2026 $ 0.000509
+34.70%
$ 508,814 $ 20,130
Jan 21, 2026 $ 0.000384
+21.06%
$ 383,922 $ 6,393
Jan 20, 2026 $ 0.000311
-3.88%
$ 311,225 $ 13,354
Jan 19, 2026 $ 0.000185
-1.92%
$ 184,894 $ 6,875
Jan 18, 2026 $ 0.000193
-1.21%
$ 192,957 $ 7,735
Dec 7, 2025 $ 0.00013
+0.06%
$ -- $ 137
Dec 6, 2025 $ 0.000129
-1.55%
$ 128,482 $ 2,754
Dec 5, 2025 $ 0.000162
-6.44%
$ 162,212 $ 961
Dec 1, 2025 $ 0.00018
-10.04%
$ 180,034 $ 483
Nov 30, 2025 $ 0.000268
-4.99%
$ 203,261 $ 5,978
Nov 29, 2025 $ 0.000283
-2.05%
$ 281,061 $ 7,030
Nov 27, 2025 $ 0.000304
-10.00%
$ 301,986 $ 2,725
Nov 26, 2025 $ 0.00034
+4.11%
$ 338,428 $ 11,432
Nov 25, 2025 $ 0.00032
-2.57%
$ 320,137 $ 3,414
Nov 24, 2025 $ 0.000348
+2.16%
$ 347,541 $ 2,003
Nov 23, 2025 $ 0.000345
+12.49%
$ 341,178 $ 6,459
Nov 22, 2025 $ 0.000289
-0.44%
$ 289,168 $ 3,517
Nov 20, 2025 $ 0.000275
+0.00%
$ -- $ 3,065
Nov 19, 2025 $ 0.00022
+2.51%
$ -- $ 1,459
Nov 18, 2025 $ 0.000215
+1.15%
$ 215,200 $ 4,608
Nov 17, 2025 $ 0.000236
-7.38%
$ 235,745 $ 2,124
Download