feetcoin Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0000544
+0.00%
$ 54,344 $ 0
Jun 18, 7 AM $ 0.0000543
+0.00%
$ 54,250 $ 0
May 15, 12 AM $ 0.0000712
+0.00%
$ 71,179 $ 186
May 13, 3 AM $ 0.0000737
+0.00%
$ 73,669 $ 12
May 13, 1 AM $ 0.0000733
+0.00%
$ 73,283 $ 12
May 12, 10 PM $ 0.0000731
+0.00%
$ 73,133 $ 12
May 12, 8 PM $ 0.0000733
+0.00%
$ 73,234 $ 11
May 12, 5 PM $ 0.0000731
+0.00%
$ 73,047 $ 11
May 12, 3 PM $ 0.0000732
+0.00%
$ 73,174 $ 4
May 12, 12 PM $ 0.0000737
+0.00%
$ 73,668 $ 4
May 12, 5 AM $ 0.0000745
+0.00%
$ 74,491 $ 75
May 12, 2 AM $ 0.0000746
+0.00%
$ 74,549 $ 76
May 12, 12 AM $ 0.0000752
+0.00%
$ 75,216 $ 106
May 11, 9 PM $ 0.0000755
+0.00%
$ 75,512 $ 106
May 11, 7 PM $ 0.0000754
+0.00%
$ 75,352 $ 106
May 11, 4 PM $ 0.0000753
+0.00%
$ 75,247 $ 104
May 11, 2 PM $ 0.000074
+0.00%
$ 73,958 $ 104
May 11, 11 AM $ 0.0000738
+0.00%
$ 73,772 $ 114
May 11, 9 AM $ 0.0000736
+0.00%
$ 73,586 $ 114
May 11, 6 AM $ 0.0000739
+0.00%
$ 73,900 $ 39
May 11, 4 AM $ 0.0000727
+0.00%
$ 72,648 $ 40
May 11, 1 AM $ 0.0000739
+0.00%
$ 73,880 $ 40
May 10, 11 PM $ 0.0000738
+0.00%
$ 73,744 $ 10
May 10, 8 PM $ 0.0000732
+0.00%
$ 73,174 $ 10
May 10, 6 PM $ 0.0000739
+0.00%
$ 73,858 $ 10
May 10, 3 PM $ 0.0000724
+0.00%
$ 72,401 $ 10
May 10, 8 AM $ 0.0000715
+0.00%
$ 71,439 $ 54
May 10, 5 AM $ 0.0000717
+0.00%
$ 71,722 $ 53
May 10, 3 AM $ 0.0000711
+0.00%
$ 71,130 $ 54
May 10, 12 AM $ 0.0000715
+0.00%
$ 71,507 $ 54
May 9, 10 PM $ 0.0000714
+0.00%
$ 71,395 $ 54
May 9, 7 PM $ 0.0000716
+0.00%
$ 71,630 $ 54
May 9, 5 PM $ 0.0000711
+0.00%
$ 71,094 $ 54
May 9, 2 PM $ 0.0000711
+0.00%
$ 71,076 $ 55
May 9, 12 PM $ 0.0000715
+0.00%
$ 71,492 $ 54
Apr 29, 2 PM $ 0.0000611
-1.73%
$ 61,126 $ 70
Apr 29, 1 PM $ 0.0000624
+0.00%
$ 62,357 $ 1,326
Apr 29, 12 PM $ 0.0000625
-0.53%
$ 62,531 $ 1,337
Apr 29, 11 AM $ 0.0000629
-0.29%
$ 62,863 $ 1,341
Apr 29, 10 AM $ 0.0000632
+0.63%
$ 63,170 $ 1,335
Apr 29, 9 AM $ 0.0000626
+0.04%
$ 62,557 $ 1,330
Apr 29, 8 AM $ 0.0000626
-0.20%
$ 62,575 $ 1,334
Apr 29, 7 AM $ 0.0000627
-0.08%
$ 62,638 $ 1,333
Apr 29, 6 AM $ 0.0000627
-0.06%
$ 62,727 $ 1,335
Apr 29, 5 AM $ 0.0000628
-0.10%
$ 62,763 $ 1,336
Apr 29, 4 AM $ 0.0000623
-0.01%
$ 62,255 $ 1,324
Apr 29, 3 AM $ 0.0000619
+0.21%
$ 61,921 $ 1,313
Apr 29, 2 AM $ 0.0000619
+0.27%
$ 61,919 $ 1,312
Apr 29, 1 AM $ 0.0000618
+0.02%
$ 61,792 $ 1,312
Apr 29, 12 AM $ 0.0000618
+0.14%
$ 61,833 $ 1,312
Download