feetcoin Historical Data

FEETCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.000284
-0.15%
$ 284,133 $ 17,044
Jan 29, 8 AM $ 0.000285
-0.08%
$ 284,788 $ 16,923
Jan 29, 7 AM $ 0.000285
+0.26%
$ 284,829 $ 16,819
Jan 29, 6 AM $ 0.000284
-0.15%
$ 283,482 $ 16,809
Jan 29, 5 AM $ 0.000285
+0.19%
$ 284,535 $ 17,057
Jan 29, 4 AM $ 0.000283
-0.31%
$ 282,463 $ 17,456
Jan 29, 3 AM $ 0.000284
-0.11%
$ 283,622 $ 17,492
Jan 29, 2 AM $ 0.000284
-12.12%
$ 283,940 $ 19,903
Jan 29, 1 AM $ 0.000326
+0.00%
$ 325,640 $ 18,832
Jan 28, 7 PM $ 0.000277
+0.00%
$ 276,995 $ 4,191
Jan 28, 6 PM $ 0.000278
-0.21%
$ 278,399 $ 4,200
Jan 28, 5 PM $ 0.000278
-0.63%
$ 277,884 $ 4,155
Jan 28, 4 PM $ 0.00028
+0.62%
$ 279,659 $ 4,063
Jan 28, 3 PM $ 0.000279
-0.46%
$ 278,840 $ 4,094
Jan 28, 2 PM $ 0.00028
-0.50%
$ 280,343 $ 4,071
Jan 28, 1 PM $ 0.000283
+0.08%
$ 282,493 $ 4,099
Jan 28, 12 PM $ 0.000276
+0.06%
$ 275,658 $ 3,973
Jan 28, 11 AM $ 0.000276
+0.42%
$ 275,485 $ 3,425
Jan 28, 10 AM $ 0.000275
+0.01%
$ 274,528 $ 3,417
Jan 28, 9 AM $ 0.000272
-0.18%
$ 271,725 $ 3,512
Jan 28, 8 AM $ 0.000273
+0.01%
$ 273,313 $ 3,450
Jan 28, 7 AM $ 0.000274
+0.13%
$ 273,522 $ 3,460
Jan 28, 6 AM $ 0.000273
+0.00%
$ 273,170 $ 3,774
Jan 28, 12 AM $ 0.000326
+0.00%
$ 325,614 $ 442
Jan 27, 7 PM $ 0.000317
+0.00%
$ 316,990 $ 855
Jan 27, 4 PM $ 0.000318
+0.00%
$ 317,518 $ 866
Jan 27, 2 PM $ 0.000314
+0.00%
$ 314,186 $ 861
Jan 27, 11 AM $ 0.000315
+0.00%
$ 314,963 $ 866
Jan 27, 9 AM $ 0.000317
+0.00%
$ 316,814 $ 725
Jan 27, 6 AM $ 0.000317
+0.00%
$ 316,635 $ 712
Jan 27, 4 AM $ 0.000317
+0.00%
$ 316,878 $ 2,090
Jan 27, 1 AM $ 0.000313
+0.01%
$ 313,433 $ 2,104
Jan 27, 12 AM $ 0.000314
-0.21%
$ 313,965 $ 3,138
Jan 26, 11 PM $ 0.000313
-0.43%
$ 312,485 $ 4,706
Jan 26, 10 PM $ 0.000313
-0.02%
$ 313,336 $ 4,956
Jan 26, 9 PM $ 0.000312
-0.01%
$ 311,649 $ 4,952
Jan 26, 8 PM $ 0.000322
-0.57%
$ 321,518 $ 5,137
Jan 26, 7 PM $ 0.000323
-0.01%
$ 322,831 $ 4,625
Jan 26, 6 PM $ 0.000323
+0.45%
$ 322,659 $ 4,601
Jan 26, 5 PM $ 0.00032
+0.04%
$ 320,432 $ 4,590
Jan 26, 4 PM $ 0.000319
+0.30%
$ 318,963 $ 4,725
Jan 26, 3 PM $ 0.000322
+0.87%
$ 321,514 $ 6,442
Jan 26, 2 PM $ 0.000319
-0.04%
$ 318,617 $ 6,442
Jan 26, 1 PM $ 0.000319
+0.40%
$ 318,726 $ 6,494
Jan 26, 12 PM $ 0.000318
+0.24%
$ 318,287 $ 7,045
Jan 26, 11 AM $ 0.000318
+0.08%
$ 317,750 $ 7,027
Jan 26, 10 AM $ 0.000317
+0.18%
$ 316,865 $ 7,034
Jan 26, 9 AM $ 0.000317
-0.40%
$ 316,575 $ 7,058
Jan 26, 8 AM $ 0.000317
-0.15%
$ 317,214 $ 7,055
Jan 26, 7 AM $ 0.000318
+0.14%
$ 317,770 $ 7,057