feetcoin Historical Data

FEETCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000283
+0.08%
$ 282,493 $ 4,099
Jan 28, 12 PM $ 0.000276
+0.06%
$ 275,658 $ 3,973
Jan 28, 11 AM $ 0.000276
+0.42%
$ 275,485 $ 3,425
Jan 28, 10 AM $ 0.000275
+0.01%
$ 274,528 $ 3,417
Jan 28, 9 AM $ 0.000272
-0.18%
$ 271,725 $ 3,512
Jan 28, 8 AM $ 0.000273
+0.01%
$ 273,313 $ 3,450
Jan 28, 7 AM $ 0.000274
+0.13%
$ 273,522 $ 3,460
Jan 28, 6 AM $ 0.000273
+0.00%
$ 273,170 $ 3,774
Jan 28, 12 AM $ 0.000326
+0.00%
$ 325,614 $ 442
Jan 27, 7 PM $ 0.000317
+0.00%
$ 316,990 $ 855
Jan 27, 4 PM $ 0.000318
+0.00%
$ 317,518 $ 866
Jan 27, 2 PM $ 0.000314
+0.00%
$ 314,186 $ 861
Jan 27, 11 AM $ 0.000315
+0.00%
$ 314,963 $ 866
Jan 27, 9 AM $ 0.000317
+0.00%
$ 316,814 $ 725
Jan 27, 6 AM $ 0.000317
+0.00%
$ 316,635 $ 712
Jan 27, 4 AM $ 0.000317
+0.00%
$ 316,878 $ 2,090
Jan 27, 1 AM $ 0.000313
+0.01%
$ 313,433 $ 2,104
Jan 27, 12 AM $ 0.000314
-0.21%
$ 313,965 $ 3,138
Jan 26, 11 PM $ 0.000313
-0.43%
$ 312,485 $ 4,706
Jan 26, 10 PM $ 0.000313
-0.02%
$ 313,336 $ 4,956
Jan 26, 9 PM $ 0.000312
-0.01%
$ 311,649 $ 4,952
Jan 26, 8 PM $ 0.000322
-0.57%
$ 321,518 $ 5,137
Jan 26, 7 PM $ 0.000323
-0.01%
$ 322,831 $ 4,625
Jan 26, 6 PM $ 0.000323
+0.45%
$ 322,659 $ 4,601
Jan 26, 5 PM $ 0.00032
+0.04%
$ 320,432 $ 4,590
Jan 26, 4 PM $ 0.000319
+0.30%
$ 318,963 $ 4,725
Jan 26, 3 PM $ 0.000322
+0.87%
$ 321,514 $ 6,442
Jan 26, 2 PM $ 0.000319
-0.04%
$ 318,617 $ 6,442
Jan 26, 1 PM $ 0.000319
+0.40%
$ 318,726 $ 6,494
Jan 26, 12 PM $ 0.000318
+0.24%
$ 318,287 $ 7,045
Jan 26, 11 AM $ 0.000318
+0.08%
$ 317,750 $ 7,027
Jan 26, 10 AM $ 0.000317
+0.18%
$ 316,865 $ 7,034
Jan 26, 9 AM $ 0.000317
-0.40%
$ 316,575 $ 7,058
Jan 26, 8 AM $ 0.000317
-0.15%
$ 317,214 $ 7,055
Jan 26, 7 AM $ 0.000318
+0.14%
$ 317,770 $ 7,057
Jan 26, 6 AM $ 0.000317
-0.06%
$ 317,080 $ 7,081
Jan 26, 5 AM $ 0.000318
-0.07%
$ 317,762 $ 7,096
Jan 26, 4 AM $ 0.000317
-7.38%
$ 317,219 $ 7,644
Jan 26, 3 AM $ 0.000345
-0.07%
$ 344,551 $ 5,963
Jan 26, 2 AM $ 0.000343
-0.39%
$ 342,570 $ 5,925
Jan 26, 1 AM $ 0.000356
+0.00%
$ 356,182 $ 6,483
Jan 26, 12 AM $ 0.000376
+0.00%
$ 375,834 $ 4,133
Jan 25, 11 PM $ 0.000379
-0.02%
$ 378,615 $ 4,184
Jan 25, 10 PM $ 0.000379
+0.00%
$ 379,182 $ 4,390
Jan 25, 9 PM $ 0.000378
+0.29%
$ 377,666 $ 4,349
Jan 25, 8 PM $ 0.000377
-1.63%
$ 377,131 $ 4,415
Jan 25, 7 PM $ 0.000387
-0.25%
$ 387,054 $ 4,468
Jan 25, 6 PM $ 0.00039
-0.43%
$ 389,521 $ 4,627
Jan 25, 5 PM $ 0.000392
-6.19%
$ 391,859 $ 5,177
Jan 25, 2 PM $ 0.000463
+0.00%
$ 462,720 $ 3,155