feetcoin Historical Data

FEETCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000509
-0.07%
$ 508,814 $ 20,130
Jan 22, 10 PM $ 0.00051
-0.16%
$ 509,679 $ 20,148
Jan 22, 9 PM $ 0.000507
+0.80%
$ 507,331 $ 21,224
Jan 22, 8 PM $ 0.000507
+0.97%
$ 506,567 $ 20,832
Jan 22, 7 PM $ 0.000498
-0.75%
$ 498,324 $ 24,579
Jan 22, 6 PM $ 0.0005
+0.02%
$ 500,254 $ 26,459
Jan 22, 5 PM $ 0.000499
+0.05%
$ 498,652 $ 26,340
Jan 22, 4 PM $ 0.000495
+0.00%
$ 494,945 $ 22,716
Jan 22, 9 AM $ 0.00038
+0.04%
$ 380,396 $ 10,143
Jan 22, 8 AM $ 0.000376
-0.37%
$ 376,274 $ 8,346
Jan 22, 7 AM $ 0.000378
-0.19%
$ 377,530 $ 8,221
Jan 22, 6 AM $ 0.000378
-0.19%
$ 377,592 $ 8,222
Jan 22, 5 AM $ 0.000389
-0.08%
$ 389,026 $ 7,820
Jan 22, 4 AM $ 0.000391
+0.17%
$ 390,586 $ 7,831
Jan 22, 3 AM $ 0.00039
-0.14%
$ 389,745 $ 7,815
Jan 22, 2 AM $ 0.000391
+0.28%
$ 391,209 $ 7,811
Jan 22, 1 AM $ 0.000397
+0.10%
$ 396,975 $ 7,940
Jan 22, 12 AM $ 0.000381
+0.91%
$ 381,183 $ 7,109
Jan 21, 11 PM $ 0.000384
+0.42%
$ 383,922 $ 6,393
Jan 21, 10 PM $ 0.000384
-1.31%
$ 384,203 $ 7,345
Jan 21, 9 PM $ 0.000382
+0.57%
$ 382,100 $ 9,606
Jan 21, 8 PM $ 0.00038
+3.54%
$ 379,501 $ 9,291
Jan 21, 7 PM $ 0.000334
+4.18%
$ 334,225 $ 7,902
Jan 21, 6 PM $ 0.00032
+0.51%
$ 319,734 $ 4,993
Jan 21, 5 PM $ 0.000317
-1.06%
$ 317,086 $ 5,090
Jan 21, 4 PM $ 0.000326
-1.07%
$ 325,669 $ 5,433
Jan 21, 3 PM $ 0.00033
+1.26%
$ 330,424 $ 8,391
Jan 21, 2 PM $ 0.000325
+1.23%
$ 325,353 $ 8,424
Jan 21, 1 PM $ 0.000322
+0.13%
$ 322,282 $ 8,316
Jan 21, 12 PM $ 0.000321
-0.74%
$ 321,075 $ 8,980
Jan 21, 11 AM $ 0.000323
-0.17%
$ 323,333 $ 8,991
Jan 21, 10 AM $ 0.000325
+0.20%
$ 324,813 $ 8,999
Jan 21, 9 AM $ 0.000324
+0.23%
$ 323,743 $ 8,704
Jan 21, 8 AM $ 0.000324
+0.36%
$ 324,186 $ 8,716
Jan 21, 7 AM $ 0.000325
+0.05%
$ 324,774 $ 8,811
Jan 21, 6 AM $ 0.000325
-0.11%
$ 325,233 $ 8,900
Jan 21, 5 AM $ 0.000324
+0.25%
$ 324,403 $ 10,202
Jan 21, 4 AM $ 0.000323
+0.01%
$ 323,166 $ 13,297
Jan 21, 3 AM $ 0.000323
+0.29%
$ 322,446 $ 13,231
Jan 21, 2 AM $ 0.000324
+0.21%
$ 323,446 $ 13,499
Jan 21, 1 AM $ 0.000323
+0.24%
$ 322,829 $ 13,790
Jan 21, 12 AM $ 0.000316
-0.23%
$ 316,396 $ 13,625
Jan 20, 11 PM $ 0.000311
-0.23%
$ 311,225 $ 13,354
Jan 20, 10 PM $ 0.000289
+6.64%
$ 289,036 $ 11,007
Jan 20, 9 PM $ 0.000272
-2.35%
$ 272,128 $ 11,509
Jan 20, 8 PM $ 0.000284
+0.40%
$ 283,950 $ 15,045
Jan 20, 7 PM $ 0.000284
+0.00%
$ 283,609 $ 21,904
Jan 20, 6 PM $ 0.000285
+0.39%
$ 284,660 $ 21,901
Jan 20, 5 PM $ 0.000288
+0.64%
$ 288,376 $ 22,986
Jan 20, 4 PM $ 0.00029
+15.68%
$ 290,165 $ 20,352