feetcoin Historical Data

FEETCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.000471
+0.00%
$ 471,297 $ 2,390
Jan 25, 9 AM $ 0.000465
+0.00%
$ 464,531 $ 2,457
Jan 25, 6 AM $ 0.000466
+0.00%
$ 465,936 $ 2,534
Jan 24, 7 AM $ 0.000508
-0.13%
$ 508,308 $ 2,110
Jan 24, 6 AM $ 0.000509
-0.50%
$ 509,384 $ 2,518
Jan 24, 5 AM $ 0.000513
+0.07%
$ 512,581 $ 2,504
Jan 24, 4 AM $ 0.000513
+0.03%
$ 513,100 $ 2,507
Jan 24, 3 AM $ 0.000513
+0.20%
$ 512,559 $ 2,500
Jan 24, 2 AM $ 0.000512
+0.13%
$ 511,966 $ 2,632
Jan 24, 1 AM $ 0.000511
+0.00%
$ 511,299 $ 2,632
Jan 24, 12 AM $ 0.000511
+0.10%
$ 511,372 $ 3,956
Jan 23, 11 PM $ 0.000512
+0.20%
$ 511,472 $ 4,038
Jan 23, 10 PM $ 0.00051
+0.20%
$ 509,725 $ 4,183
Jan 23, 9 PM $ 0.000509
+0.33%
$ 509,367 $ 4,302
Jan 23, 8 PM $ 0.000512
+0.15%
$ 512,048 $ 4,662
Jan 23, 7 PM $ 0.000514
-0.97%
$ 513,610 $ 4,785
Jan 23, 6 PM $ 0.000518
-0.45%
$ 517,883 $ 4,750
Jan 23, 5 PM $ 0.000516
-0.18%
$ 516,361 $ 4,723
Jan 23, 4 PM $ 0.000516
+0.49%
$ 515,473 $ 4,683
Jan 23, 3 PM $ 0.000501
+0.13%
$ 500,656 $ 4,461
Jan 23, 2 PM $ 0.000512
-0.05%
$ 511,796 $ 4,813
Jan 23, 1 PM $ 0.000512
-0.01%
$ 512,068 $ 4,593
Jan 23, 12 PM $ 0.000512
-0.19%
$ 512,393 $ 4,988
Jan 23, 11 AM $ 0.000513
+1.42%
$ 513,343 $ 6,747
Jan 23, 10 AM $ 0.000506
+2.41%
$ 505,918 $ 7,832
Jan 23, 9 AM $ 0.000494
+0.03%
$ 494,066 $ 17,414
Jan 23, 8 AM $ 0.000496
-0.22%
$ 496,056 $ 18,525
Jan 23, 7 AM $ 0.000497
-0.28%
$ 496,745 $ 18,762
Jan 23, 6 AM $ 0.000495
+0.26%
$ 494,758 $ 18,204
Jan 23, 5 AM $ 0.000494
-0.26%
$ 494,227 $ 19,093
Jan 23, 4 AM $ 0.000494
-0.02%
$ 493,475 $ 19,018
Jan 23, 3 AM $ 0.00049
+0.13%
$ 490,370 $ 18,902
Jan 23, 2 AM $ 0.000491
-0.07%
$ 490,710 $ 18,824
Jan 23, 1 AM $ 0.000489
-4.10%
$ 488,670 $ 19,561
Jan 23, 12 AM $ 0.00051
+0.32%
$ 509,794 $ 19,611
Jan 22, 11 PM $ 0.000509
-0.07%
$ 508,814 $ 20,130
Jan 22, 10 PM $ 0.00051
-0.16%
$ 509,679 $ 20,148
Jan 22, 9 PM $ 0.000507
+0.80%
$ 507,331 $ 21,224
Jan 22, 8 PM $ 0.000507
+0.97%
$ 506,567 $ 20,832
Jan 22, 7 PM $ 0.000498
-0.75%
$ 498,324 $ 24,579
Jan 22, 6 PM $ 0.0005
+0.02%
$ 500,254 $ 26,459
Jan 22, 5 PM $ 0.000499
+0.05%
$ 498,652 $ 26,340
Jan 22, 4 PM $ 0.000495
+0.00%
$ 494,945 $ 22,716
Jan 22, 9 AM $ 0.00038
+0.04%
$ 380,396 $ 10,143
Jan 22, 8 AM $ 0.000376
-0.37%
$ 376,274 $ 8,346
Jan 22, 7 AM $ 0.000378
-0.19%
$ 377,530 $ 8,221
Jan 22, 6 AM $ 0.000378
-0.19%
$ 377,592 $ 8,222
Jan 22, 5 AM $ 0.000389
-0.08%
$ 389,026 $ 7,820
Jan 22, 4 AM $ 0.000391
+0.17%
$ 390,586 $ 7,831
Jan 22, 3 AM $ 0.00039
-0.14%
$ 389,745 $ 7,815