feetcoin Historical Data

FEETCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000251
-1.90%
$ 251,051 $ 18,514
Jan 20, 2 PM $ 0.000255
-0.29%
$ 254,961 $ 20,099
Jan 20, 1 PM $ 0.000257
+0.47%
$ 257,414 $ 25,118
Jan 20, 12 PM $ 0.000256
+0.32%
$ 256,054 $ 24,785
Jan 20, 11 AM $ 0.000256
+0.00%
$ 255,752 $ 22,395
Jan 20, 4 AM $ 0.000321
-0.67%
$ 321,379 $ 26,828
Jan 20, 3 AM $ 0.000322
-0.15%
$ 321,863 $ 26,728
Jan 20, 2 AM $ 0.000322
-0.52%
$ 322,130 $ 26,632
Jan 19, 7 PM $ 0.000185
+0.00%
$ 184,894 $ 6,875
Jan 19, 2 PM $ 0.000168
+0.00%
$ 168,165 $ 7,889
Jan 19, 1 PM $ 0.00017
+0.04%
$ 169,856 $ 7,886
Jan 19, 12 PM $ 0.00017
-0.35%
$ 169,846 $ 7,746
Jan 19, 11 AM $ 0.00017
-0.01%
$ 169,836 $ 7,719
Jan 19, 10 AM $ 0.00017
-0.07%
$ 169,831 $ 7,723
Jan 19, 9 AM $ 0.00017
+0.01%
$ 169,964 $ 7,723
Jan 19, 8 AM $ 0.00017
+0.00%
$ 169,537 $ 7,699
Jan 19, 7 AM $ 0.000169
+0.13%
$ 169,408 $ 7,689
Jan 19, 6 AM $ 0.000169
+0.17%
$ 169,032 $ 7,668
Jan 19, 5 AM $ 0.000169
-0.74%
$ 168,697 $ 7,721
Jan 19, 4 AM $ 0.00017
-0.16%
$ 169,880 $ 7,723
Jan 19, 3 AM $ 0.00017
+0.10%
$ 170,216 $ 7,718
Jan 19, 2 AM $ 0.00018
+0.08%
$ 179,496 $ 8,140
Jan 19, 1 AM $ 0.00018
-0.49%
$ 179,766 $ 7,294
Jan 19, 12 AM $ 0.00018
-4.34%
$ 180,337 $ 7,594
Jan 18, 11 PM $ 0.000193
-0.99%
$ 192,957 $ 7,735
Jan 18, 10 PM $ 0.000195
-0.29%
$ 195,128 $ 7,665
Jan 18, 9 PM $ 0.000196
+0.18%
$ 195,663 $ 7,533
Jan 18, 8 PM $ 0.000195
-0.18%
$ 194,959 $ 7,534
Dec 7, 1 AM $ 0.00013
+0.00%
$ 129,795 $ 137
Dec 7, 12 AM $ 0.00013
+0.05%
$ 129,788 $ 144
Dec 6, 11 PM $ 0.000129
-0.44%
$ 128,482 $ 2,754
Dec 6, 10 PM $ 0.000129
+0.07%
$ 129,373 $ 2,759
Dec 6, 9 PM $ 0.000129
+0.17%
$ 129,455 $ 2,758
Dec 6, 8 PM $ 0.000129
+0.35%
$ 129,289 $ 2,759
Dec 6, 7 PM $ 0.000129
-0.45%
$ 129,231 $ 2,861
Dec 6, 6 PM $ 0.00013
-0.07%
$ 129,542 $ 2,868
Dec 6, 5 PM $ 0.00013
-0.51%
$ 129,886 $ 2,888
Dec 6, 4 PM $ 0.00013
-0.78%
$ 129,907 $ 2,897
Dec 6, 3 PM $ 0.00013
-0.81%
$ 130,425 $ 2,794
Dec 6, 2 PM $ 0.000131
+0.46%
$ 131,241 $ 2,798
Dec 6, 1 PM $ 0.000131
+0.19%
$ 130,829 $ 2,793
Dec 6, 12 PM $ 0.000131
-0.24%
$ 130,574 $ 2,800
Dec 6, 11 AM $ 0.000131
+0.28%
$ 130,515 $ 2,759
Dec 6, 10 AM $ 0.00013
+0.19%
$ 130,314 $ 2,763
Dec 6, 9 AM $ 0.00013
-0.39%
$ 129,618 $ 2,759
Dec 6, 8 AM $ 0.00013
-0.28%
$ 129,982 $ 2,764
Dec 6, 7 AM $ 0.000131
+0.24%
$ 130,322 $ 2,763
Dec 6, 6 AM $ 0.00013
-0.14%
$ 130,348 $ 2,751
Dec 6, 5 AM $ 0.000131
+0.00%
$ 130,501 $ 2,750
Dec 5, 10 PM $ 0.000162
+0.00%
$ 162,212 $ 961