feetcoin Historical Data

FEETCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000168
+0.00%
$ 167,516 $ 959
Dec 5, 5 PM $ 0.000167
+0.00%
$ 167,061 $ 853
Dec 5, 3 PM $ 0.000172
+0.00%
$ 171,732 $ 862
Dec 5, 12 PM $ 0.000174
+0.00%
$ 173,600 $ 861
Dec 5, 10 AM $ 0.000173
+0.00%
$ 173,385 $ 856
Dec 1, 6 PM $ 0.00018
+0.23%
$ 180,034 $ 483
Dec 1, 5 PM $ 0.000179
+0.22%
$ 178,698 $ 5,448
Dec 1, 4 PM $ 0.000179
-1.43%
$ 178,766 $ 6,723
Dec 1, 3 PM $ 0.000181
-0.67%
$ 181,362 $ 10,334
Dec 1, 2 PM $ 0.000183
-0.23%
$ 182,666 $ 10,363
Dec 1, 1 PM $ 0.000184
-2.10%
$ 183,759 $ 10,624
Dec 1, 12 PM $ 0.000189
-0.47%
$ 188,965 $ 10,252
Dec 1, 11 AM $ 0.00019
-0.01%
$ 190,096 $ 10,266
Dec 1, 10 AM $ 0.00019
+0.29%
$ 190,362 $ 10,463
Dec 1, 9 AM $ 0.00019
-0.86%
$ 189,608 $ 10,543
Dec 1, 8 AM $ 0.00019
+0.14%
$ 190,347 $ 10,478
Dec 1, 7 AM $ 0.000189
-0.14%
$ 189,134 $ 10,653
Dec 1, 6 AM $ 0.000189
-0.07%
$ 188,850 $ 10,630
Dec 1, 5 AM $ 0.000189
+0.61%
$ 189,436 $ 10,591
Dec 1, 4 AM $ 0.00019
-0.30%
$ 189,722 $ 10,918
Dec 1, 3 AM $ 0.00019
-0.19%
$ 189,692 $ 10,905
Dec 1, 2 AM $ 0.000189
-0.59%
$ 189,140 $ 10,917
Dec 1, 1 AM $ 0.000191
-0.28%
$ 191,087 $ 11,231
Dec 1, 12 AM $ 0.000194
-2.98%
$ 194,153 $ 11,730
Nov 30, 11 PM $ 0.000203
-0.71%
$ 203,261 $ 11,999
Nov 30, 4 PM $ 0.000268
+0.00%
$ 267,584 $ 5,978
Nov 30, 3 PM $ 0.000267
-0.46%
$ 266,506 $ 4,123
Nov 30, 2 PM $ 0.000268
-0.03%
$ 267,915 $ 4,127
Nov 30, 1 PM $ 0.000268
+1.20%
$ 267,903 $ 4,077
Nov 30, 12 PM $ 0.000265
+0.52%
$ 264,488 $ 5,308
Nov 30, 11 AM $ 0.000263
-0.46%
$ 263,295 $ 5,337
Nov 30, 10 AM $ 0.000267
-0.56%
$ 267,439 $ 5,123
Nov 30, 9 AM $ 0.000268
-0.30%
$ 268,419 $ 5,128
Nov 30, 8 AM $ 0.000268
+0.30%
$ 268,363 $ 5,097
Nov 30, 7 AM $ 0.000273
+0.14%
$ 273,116 $ 4,888
Nov 30, 6 AM $ 0.000272
+0.17%
$ 272,247 $ 4,871
Nov 30, 5 AM $ 0.000272
-0.53%
$ 272,007 $ 4,901
Nov 30, 4 AM $ 0.000278
+0.12%
$ 278,145 $ 4,666
Nov 30, 3 AM $ 0.000276
-0.23%
$ 276,015 $ 6,004
Nov 30, 2 AM $ 0.000279
+0.64%
$ 278,590 $ 7,308
Nov 30, 1 AM $ 0.000283
+0.37%
$ 282,590 $ 7,062
Nov 30, 12 AM $ 0.000282
+0.12%
$ 281,989 $ 7,065
Nov 29, 11 PM $ 0.000281
-0.47%
$ 281,061 $ 7,084
Nov 29, 10 PM $ 0.000283
-0.40%
$ 283,121 $ 7,030
Nov 29, 9 PM $ 0.000283
-0.03%
$ 283,176 $ 7,004
Nov 29, 8 PM $ 0.000282
-1.58%
$ 282,070 $ 7,019
Nov 29, 7 PM $ 0.000287
+0.19%
$ 287,205 $ 6,734
Nov 29, 6 PM $ 0.000287
-3.58%
$ 286,855 $ 6,989
Nov 29, 5 PM $ 0.00032
-0.52%
$ 319,975 $ 6,912
Nov 29, 4 PM $ 0.000322
+3.32%
$ 321,439 $ 5,162