feetcoin Historical Data

FEETCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00017
+0.00%
$ 169,537 $ 7,699
Jan 19, 7 AM $ 0.000169
+0.13%
$ 169,408 $ 7,689
Jan 19, 6 AM $ 0.000169
+0.17%
$ 169,032 $ 7,668
Jan 19, 5 AM $ 0.000169
-0.74%
$ 168,697 $ 7,721
Jan 19, 4 AM $ 0.00017
-0.16%
$ 169,880 $ 7,723
Jan 19, 3 AM $ 0.00017
+0.10%
$ 170,216 $ 7,718
Jan 19, 2 AM $ 0.00018
+0.08%
$ 179,496 $ 8,140
Jan 19, 1 AM $ 0.00018
-0.49%
$ 179,766 $ 7,294
Jan 19, 12 AM $ 0.00018
-4.34%
$ 180,337 $ 7,594
Jan 18, 11 PM $ 0.000193
-0.99%
$ 192,957 $ 7,735
Jan 18, 10 PM $ 0.000195
-0.29%
$ 195,128 $ 7,665
Jan 18, 9 PM $ 0.000196
+0.18%
$ 195,663 $ 7,533
Jan 18, 8 PM $ 0.000195
-0.18%
$ 194,959 $ 7,534
Download