feetcoin Historical Data

FEETCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000611
-1.73%
$ 61,126 $ 70
Yesterday, at 1 PM $ 0.0000624
+0.00%
$ 62,357 $ 1,326
Yesterday, at 12 PM $ 0.0000625
-0.53%
$ 62,531 $ 1,337
Yesterday, at 11 AM $ 0.0000629
-0.29%
$ 62,863 $ 1,341
Yesterday, at 10 AM $ 0.0000632
+0.63%
$ 63,170 $ 1,335
Yesterday, at 9 AM $ 0.0000626
+0.04%
$ 62,557 $ 1,330
Yesterday, at 8 AM $ 0.0000626
-0.20%
$ 62,575 $ 1,334
Yesterday, at 7 AM $ 0.0000627
-0.08%
$ 62,638 $ 1,333
Yesterday, at 6 AM $ 0.0000627
-0.06%
$ 62,727 $ 1,335
Yesterday, at 5 AM $ 0.0000628
-0.10%
$ 62,763 $ 1,336
Yesterday, at 4 AM $ 0.0000623
-0.01%
$ 62,255 $ 1,324
Yesterday, at 3 AM $ 0.0000619
+0.21%
$ 61,921 $ 1,313
Yesterday, at 2 AM $ 0.0000619
+0.27%
$ 61,919 $ 1,312
Yesterday, at 1 AM $ 0.0000618
+0.02%
$ 61,792 $ 1,312
Yesterday, at 12 AM $ 0.0000618
+0.14%
$ 61,833 $ 1,312
Apr 28, 11 PM $ 0.0000617
+0.09%
$ 61,694 $ 1,309
Apr 28, 10 PM $ 0.0000617
+0.01%
$ 61,651 $ 1,309
Apr 28, 9 PM $ 0.0000617
-0.06%
$ 61,654 $ 1,311
Apr 28, 8 PM $ 0.0000618
+0.08%
$ 61,785 $ 1,311
Apr 28, 7 PM $ 0.0000616
+0.06%
$ 61,601 $ 1,308
Apr 28, 6 PM $ 0.0000616
-0.02%
$ 61,549 $ 1,308
Apr 28, 5 PM $ 0.0000615
-1.39%
$ 61,472 $ 1,324
Feb 22, 7 AM $ 0.00014
+0.06%
$ 139,786 $ 206
Feb 20, 8 PM $ 0.000141
+0.00%
$ 141,247 $ 60
Feb 10, 3 AM $ 0.000177
+0.00%
$ 176,498 $ 1,061
Feb 10, 2 AM $ 0.000177
-0.36%
$ 176,528 $ 1,247
Feb 10, 1 AM $ 0.000177
+0.84%
$ 177,052 $ 23,702
Feb 10, 12 AM $ 0.000176
-0.41%
$ 176,059 $ 37,202
Feb 9, 11 PM $ 0.000177
-0.06%
$ 177,000 $ 37,270
Feb 9, 10 PM $ 0.000178
+0.72%
$ 177,599 $ 37,127
Feb 9, 9 PM $ 0.000178
-0.45%
$ 177,623 $ 37,569
Feb 9, 8 PM $ 0.000178
-0.38%
$ 178,208 $ 37,649
Feb 9, 7 PM $ 0.000178
-0.39%
$ 177,895 $ 37,434
Feb 9, 6 PM $ 0.000179
+0.46%
$ 179,358 $ 37,423
Feb 9, 5 PM $ 0.000175
-0.29%
$ 174,879 $ 36,759
Feb 9, 4 PM $ 0.000173
-0.75%
$ 172,852 $ 36,847
Feb 9, 3 PM $ 0.000174
+0.71%
$ 173,642 $ 36,454
Feb 9, 2 PM $ 0.000171
-0.53%
$ 170,975 $ 36,336
Feb 9, 1 PM $ 0.000172
-0.37%
$ 172,034 $ 36,485
Feb 9, 12 PM $ 0.000167
+0.51%
$ 167,299 $ 35,110
Feb 9, 11 AM $ 0.000167
+0.30%
$ 166,651 $ 34,789
Feb 9, 10 AM $ 0.000168
-0.41%
$ 167,695 $ 35,186
Feb 9, 9 AM $ 0.000169
-0.40%
$ 168,697 $ 35,385
Feb 9, 8 AM $ 0.000171
-0.18%
$ 170,545 $ 35,681
Feb 9, 7 AM $ 0.000173
+0.02%
$ 173,029 $ 36,128
Feb 9, 6 AM $ 0.000173
-0.86%
$ 173,136 $ 36,443
Feb 9, 5 AM $ 0.000175
-0.10%
$ 174,616 $ 36,468
Feb 9, 4 AM $ 0.000178
+0.00%
$ 178,260 $ 64,678
Feb 6, 1 AM $ 0.000142
+0.00%
$ 141,570 $ 945
Feb 6, 12 AM $ 0.000133
-11.01%
$ 132,845 $ 1,062
Download