Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.0000608
-1.41%
$6,078 $51
May 13, 2026 $0.000072
-0.46%
$-- $0.0001
May 12, 2026 $0.0000725
-2.51%
$7,254 $0.0001
May 11, 2026 $0.0000743
+0.92%
$7,426 $105
Mar 30, 2026 $0.0000663
+3.77%
$-- $17
Feb 15, 2026 $0.0000704
-3.14%
$-- $0.0001
Feb 8, 2026 $0.0000744
+0.02%
$-- $8
Jan 31, 2026 $0.0000864
-10.98%
$8,643 $6
Jan 30, 2026 $0.0000967
-1.85%
$9,668 $28
Jan 23, 2026 $0.000108
-0.04%
$-- $20
Jan 22, 2026 $0.000108
-2.05%
$10,761 $20
Jan 21, 2026 $0.000111
+1.00%
$11,078 $63
Jan 6, 2026 $0.000128
+1.55%
$12,841 $1,737
Dec 15, 2025 $0.000191
-3.77%
$19,131 $5
Dec 14, 2025 $0.000199
-0.64%
$19,907 $80
Nov 16, 2025 $0.000231
+1.08%
$-- $0
Nov 15, 2025 $0.000228
+0.55%
$22,815 $22
Nov 1, 2025 $0.000283
+0.17%
$-- $3,369
Oct 31, 2025 $0.000283
-48.86%
$28,272 $3,362
Oct 30, 2025 $0.000551
-5.93%
$55,318 $453
Oct 29, 2025 $0.000589
-8.52%
$58,869 $801
Oct 21, 2025 $0.000647
+0.19%
$64,704 $874
Oct 20, 2025 $0.000646
-5.40%
$64,606 $871
Oct 5, 2025 $0.000756
-0.18%
$75,586 $9
Oct 4, 2025 $0.000757
-0.69%
$75,693 $20
Oct 3, 2025 $0.000764
+0.92%
$76,103 $171
Sep 5, 2025 $0.000796
+2.71%
$-- $124
Sep 4, 2025 $0.00078
-3.57%
$78,016 $121
Sep 3, 2025 $0.000812
-0.22%
$81,090 $90
Aug 20, 2025 $0.000811
+3.54%
$-- $16
Aug 19, 2025 $0.000795
-3.95%
$78,833 $16
Aug 18, 2025 $0.00083
-0.29%
$83,020 $188
Aug 11, 2025 $0.000813
+1.30%
$-- $143
Aug 10, 2025 $0.000802
+1.47%
$80,182 $142
Aug 3, 2025 $0.000633
+1.36%
$-- $74
Aug 2, 2025 $0.000627
-1.71%
$62,784 $452
Aug 1, 2025 $0.000628
-9.65%
$63,650 $334
Jul 31, 2025 $0.000693
-1.81%
$69,316 $144
Jul 30, 2025 $0.000706
-3.84%
$70,644 $501
Jul 29, 2025 $0.000735
-3.45%
$73,478 $448
Jul 28, 2025 $0.000765
-1.98%
$76,470 $41
Jul 27, 2025 $0.000778
+4.00%
$77,797 $86
Jul 26, 2025 $0.000749
+0.21%
$74,888 $166
Jul 25, 2025 $0.000736
+0.38%
$73,577 $249
Jul 24, 2025 $0.000735
+4.87%
$73,477 $269
Jul 23, 2025 $0.000701
-2.82%
$70,110 $24
Jul 22, 2025 $0.000721
-8.61%
$72,146 $2,457
Jul 21, 2025 $0.000791
+1.45%
$79,063 $1,095
Jul 20, 2025 $0.00102
-7.76%
$102,170 $6,439
Jul 19, 2025 $0.00111
-13.56%
$110,836 $2,549
Download