Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000608
-1.41%
$6,078 $51
May 13, 2026 $0.000072
-0.46%
$-- $0.0001
May 12, 2026 $0.0000725
-2.51%
$7,254 $0.0001
May 11, 2026 $0.0000743
+0.92%
$7,426 $105
Mar 30, 2026 $0.0000663
+3.77%
$-- $17
Feb 15, 2026 $0.0000704
-3.14%
$-- $0.0001
Feb 8, 2026 $0.0000744
+0.02%
$-- $8
Jan 31, 2026 $0.0000864
-10.98%
$8,643 $6
Jan 30, 2026 $0.0000967
-1.85%
$9,668 $28
Jan 23, 2026 $0.000108
-0.04%
$-- $20
Jan 22, 2026 $0.000108
-2.05%
$10,761 $20
Jan 21, 2026 $0.000111
+1.00%
$11,078 $63
Jan 6, 2026 $0.000128
+1.55%
$12,841 $1,737
Dec 15, 2025 $0.000191
-3.77%
$19,131 $5
Dec 14, 2025 $0.000199
-0.64%
$19,907 $80
Nov 16, 2025 $0.000231
+1.08%
$-- $0
Nov 15, 2025 $0.000228
+0.55%
$22,815 $22
Nov 1, 2025 $0.000283
+0.17%
$-- $3,369
Oct 31, 2025 $0.000283
-48.86%
$28,272 $3,362
Oct 30, 2025 $0.000551
-5.93%
$55,318 $453
Oct 29, 2025 $0.000589
-8.52%
$58,869 $801
Oct 21, 2025 $0.000647
+0.19%
$64,704 $874
Oct 20, 2025 $0.000646
-5.40%
$64,606 $871
Oct 5, 2025 $0.000756
-0.18%
$75,586 $9
Oct 4, 2025 $0.000757
-0.69%
$75,693 $20
Oct 3, 2025 $0.000764
+0.92%
$76,103 $171
Sep 5, 2025 $0.000796
+2.71%
$-- $124
Sep 4, 2025 $0.00078
-3.57%
$78,016 $121
Sep 3, 2025 $0.000812
-0.22%
$81,090 $90
Aug 20, 2025 $0.000811
+3.54%
$-- $16
Aug 19, 2025 $0.000795
-3.95%
$78,833 $16
Aug 18, 2025 $0.00083
-0.29%
$83,020 $188
Aug 11, 2025 $0.000813
+1.30%
$-- $143
Aug 10, 2025 $0.000802
+1.47%
$80,182 $142
Aug 3, 2025 $0.000633
+1.36%
$-- $74
Aug 2, 2025 $0.000627
-1.71%
$62,784 $452
Aug 1, 2025 $0.000628
-9.65%
$63,650 $334
Jul 31, 2025 $0.000693
-1.81%
$69,316 $144
Jul 30, 2025 $0.000706
-3.84%
$70,644 $501
Jul 29, 2025 $0.000735
-3.45%
$73,478 $448
Jul 28, 2025 $0.000765
-1.98%
$76,470 $41
Jul 27, 2025 $0.000778
+4.00%
$77,797 $86
Jul 26, 2025 $0.000749
+0.21%
$74,888 $166
Jul 25, 2025 $0.000736
+0.38%
$73,577 $249
Jul 24, 2025 $0.000735
+4.87%
$73,477 $269
Jul 23, 2025 $0.000701
-2.82%
$70,110 $24
Jul 22, 2025 $0.000721
-8.61%
$72,146 $2,457
Jul 21, 2025 $0.000791
+1.45%
$79,063 $1,095
Jul 20, 2025 $0.00102
-7.76%
$102,170 $6,439
Jul 19, 2025 $0.00111
-13.56%
$110,836 $2,549
Download