KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000663
+3.77%
$ -- $ 17
Feb 15, 2026 $ 0.0000704
-3.14%
$ -- $ 0.0001
Feb 8, 2026 $ 0.0000744
+0.02%
$ -- $ 8
Jan 31, 2026 $ 0.0000864
-10.98%
$ 8,643 $ 6
Jan 30, 2026 $ 0.0000967
-1.85%
$ 9,668 $ 28
Jan 23, 2026 $ 0.000108
-0.04%
$ -- $ 20
Jan 22, 2026 $ 0.000108
-2.05%
$ 10,761 $ 20
Jan 21, 2026 $ 0.000111
+1.00%
$ 11,078 $ 63
Jan 6, 2026 $ 0.000128
+1.55%
$ 12,841 $ 1,737
Dec 15, 2025 $ 0.000191
-3.77%
$ 19,131 $ 5
Dec 14, 2025 $ 0.000199
-0.64%
$ 19,907 $ 80
Nov 16, 2025 $ 0.000231
+1.08%
$ -- $ 0
Nov 15, 2025 $ 0.000228
+0.55%
$ 22,815 $ 22
Nov 1, 2025 $ 0.000283
+0.17%
$ -- $ 3,369
Oct 31, 2025 $ 0.000283
-48.86%
$ 28,272 $ 3,362
Oct 30, 2025 $ 0.000551
-5.93%
$ 55,318 $ 453
Oct 29, 2025 $ 0.000589
-8.52%
$ 58,869 $ 801
Oct 21, 2025 $ 0.000647
+0.19%
$ 64,704 $ 874
Oct 20, 2025 $ 0.000646
-5.40%
$ 64,606 $ 871
Oct 5, 2025 $ 0.000756
-0.18%
$ 75,586 $ 9
Oct 4, 2025 $ 0.000757
-0.69%
$ 75,693 $ 20
Oct 3, 2025 $ 0.000764
+0.92%
$ 76,103 $ 171
Sep 5, 2025 $ 0.000796
+2.71%
$ -- $ 124
Sep 4, 2025 $ 0.00078
-3.57%
$ 78,016 $ 121
Sep 3, 2025 $ 0.000812
-0.22%
$ 81,090 $ 90
Aug 20, 2025 $ 0.000811
+3.54%
$ -- $ 16
Aug 19, 2025 $ 0.000795
-3.95%
$ 78,833 $ 16
Aug 18, 2025 $ 0.00083
-0.29%
$ 83,020 $ 188
Aug 11, 2025 $ 0.000813
+1.30%
$ -- $ 143
Aug 10, 2025 $ 0.000802
+1.47%
$ 80,182 $ 142
Aug 3, 2025 $ 0.000633
+1.36%
$ -- $ 74
Aug 2, 2025 $ 0.000627
-1.71%
$ 62,784 $ 452
Aug 1, 2025 $ 0.000628
-9.65%
$ 63,650 $ 334
Jul 31, 2025 $ 0.000693
-1.81%
$ 69,316 $ 144
Jul 30, 2025 $ 0.000706
-3.84%
$ 70,644 $ 501
Jul 29, 2025 $ 0.000735
-3.45%
$ 73,478 $ 448
Jul 28, 2025 $ 0.000765
-1.98%
$ 76,470 $ 41
Jul 27, 2025 $ 0.000778
+4.00%
$ 77,797 $ 86
Jul 26, 2025 $ 0.000749
+0.21%
$ 74,888 $ 166
Jul 25, 2025 $ 0.000736
+0.38%
$ 73,577 $ 249
Jul 24, 2025 $ 0.000735
+4.87%
$ 73,477 $ 269
Jul 23, 2025 $ 0.000701
-2.82%
$ 70,110 $ 24
Jul 22, 2025 $ 0.000721
-8.61%
$ 72,146 $ 2,457
Jul 21, 2025 $ 0.000791
+1.45%
$ 79,063 $ 1,095
Jul 20, 2025 $ 0.00102
-7.76%
$ 102,170 $ 6,439
Jul 19, 2025 $ 0.00111
-13.56%
$ 110,836 $ 2,549
Jul 18, 2025 $ 0.00171
-49.12%
$ 170,872 $ 15,448
Jul 17, 2025 $ 0.00337
+6.10%
$ 336,508 $ 1,444
Jul 16, 2025 $ 0.00317
+6.29%
$ 316,749 $ 191
Jul 15, 2025 $ 0.00297
+3.85%
$ 297,420 $ 498
Download