Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.0000608
+0.00%
$6,078 $51
May 27, 9 PM $0.0000615
-0.27%
$6,149 $51
May 13, 2 PM $0.000072
+0.00%
$7,203 $0.0001
May 13, 1 PM $0.0000725
-0.09%
$7,248 $0.0001
May 13, 12 PM $0.0000728
-0.66%
$7,279 $0.0001
May 13, 11 AM $0.0000731
-0.21%
$7,314 $0.0001
May 13, 10 AM $0.0000734
-0.51%
$7,340 $0.0001
May 13, 9 AM $0.0000737
+0.17%
$7,368 $0.0001
May 13, 8 AM $0.0000732
+0.06%
$7,316 $0.0001
May 13, 7 AM $0.000073
-0.26%
$7,304 $0.0001
May 13, 6 AM $0.0000732
+0.28%
$7,320 $0.0001
May 13, 5 AM $0.0000731
-0.15%
$7,313 $0.0001
May 13, 4 AM $0.0000732
+0.10%
$7,323 $0.0001
May 13, 3 AM $0.000073
+0.12%
$7,302 $0.0001
May 13, 2 AM $0.0000729
+0.09%
$7,294 $0.0001
May 13, 1 AM $0.0000729
+0.41%
$7,286 $0.0001
May 13, 12 AM $0.0000726
+0.29%
$7,258 $0.0001
May 12, 11 PM $0.0000725
-0.07%
$7,254 $0.0001
May 12, 10 PM $0.0000726
+0.06%
$7,263 $0.0001
May 12, 9 PM $0.0000727
+0.12%
$7,266 $0.0001
May 12, 8 PM $0.0000726
+0.08%
$7,262 $0.0001
May 12, 7 PM $0.0000726
+0.10%
$7,256 $0.0001
May 12, 6 PM $0.0000724
+0.11%
$7,240 $0.0001
May 12, 5 PM $0.0000723
+0.56%
$7,232 $0.0001
May 12, 4 PM $0.0000721
+0.24%
$7,207 $0.0001
May 12, 3 PM $0.0000719
-0.68%
$7,185 $0.0001
May 12, 2 PM $0.0000722
-0.47%
$7,220 $0.0001
May 12, 1 PM $0.0000726
-0.22%
$7,256 $102
May 12, 12 PM $0.0000727
+0.02%
$7,267 $102
May 12, 11 AM $0.0000726
-0.03%
$7,260 $102
May 12, 10 AM $0.0000727
-0.25%
$7,272 $102
May 12, 9 AM $0.0000727
-0.15%
$7,274 $103
May 12, 8 AM $0.0000727
-0.40%
$7,271 $102
May 12, 7 AM $0.0000731
-0.25%
$7,313 $103
May 12, 6 AM $0.0000734
-0.10%
$7,343 $103
May 12, 5 AM $0.0000735
+0.02%
$7,353 $103
May 12, 4 AM $0.0000735
+0.04%
$7,349 $103
May 12, 3 AM $0.0000735
+0.05%
$7,348 $103
May 12, 2 AM $0.0000735
+0.26%
$7,353 $103
May 12, 1 AM $0.0000738
-0.45%
$7,383 $103
May 12, 12 AM $0.0000742
-0.27%
$7,420 $104
May 11, 11 PM $0.0000743
-0.15%
$7,426 $105
May 11, 10 PM $0.0000743
-0.03%
$7,433 $105
May 11, 9 PM $0.0000743
-0.02%
$7,428 $105
May 11, 8 PM $0.0000743
-0.11%
$7,432 $104
May 11, 7 PM $0.0000743
-0.05%
$7,430 $105
May 11, 6 PM $0.0000744
+0.05%
$7,441 $105
May 11, 5 PM $0.000074
-0.08%
$7,401 $105
May 11, 4 PM $0.0000743
+0.44%
$7,430 $104
May 11, 3 PM $0.0000742
+0.79%
$7,416 $104
Download