KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000663
+3.77%
$ -- $ 17
Feb 2026 $ 0.0000704
-5.29%
$ -- $ 8
Jan 2026 $ 0.0000967
-23.54%
$ 8,643 $ 1,869
Dec 2025 $ 0.000191
-4.65%
$ -- $ 85
Nov 2025 $ 0.000231
-18.53%
$ -- $ 3,391
Oct 2025 $ 0.000551
-27.18%
$ 28,272 $ 3,199
Sep 2025 $ 0.000796
-2.12%
$ -- $ 335
Aug 2025 $ 0.000811
+16.63%
$ -- $ 1,365
Jul 2025 $ 0.000706
-77.58%
$ 69,316 $ 45,836
Jun 2025 $ 0.00208
-37.81%
$ 315,413 $ 25,477
Download