KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000663
+3.77%
$ -- $ 17
Jan 26 $ 0.0000864
-12.26%
$ -- $ 33
Jan 19 $ 0.000108
-1.90%
$ -- $ 104
Jan 5 $ 0.000128
+1.55%
$ -- $ 1,737
Dec 15 $ 0.000191
-3.77%
$ -- $ 5
Nov 10 $ 0.000228
+0.55%
$ -- $ 22
Oct 27 $ 0.000283
-55.95%
$ -- $ 7,985
Oct 20 $ 0.000647
-5.22%
$ -- $ 1,745
Sep 29 $ 0.000757
+0.01%
$ 75,586 $ 191
Sep 1 $ 0.000796
-2.12%
$ -- $ 335
Aug 18 $ 0.000811
-2.65%
$ -- $ 220
Aug 11 $ 0.000813
+1.30%
$ -- $ 143
Jul 28 $ 0.000627
-19.62%
$ -- $ 1,919
Jul 21 $ 0.000749
-3.88%
$ 77,797 $ 4,260
Jul 14 $ 0.00111
-60.32%
$ 102,170 $ 21,381
Jul 7 $ 0.00255
+8.66%
$ 278,509 $ 3,120
Jun 30 $ 0.0024
+15.29%
$ 234,747 $ 23,295
Jun 23 $ 0.00203
+1.19%
$ 208,348 $ 1,253
Jun 16 $ 0.00213
-13.02%
$ 200,404 $ 6,134
Jun 9 $ 0.00231
-31.03%
$ 245,145 $ 16,007
Download