KNOW Historical Data

KNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00286
+2.52%
$ 286,352 $ 1,252
Jul 13, 2025 $ 0.00279
+8.93%
$ 278,509 $ 1,518
Jul 12, 2025 $ 0.00255
-1.58%
$ 255,359 $ 359
Jul 11, 2025 $ 0.00259
-0.14%
$ 259,237 $ 291
Jul 10, 2025 $ 0.00249
-1.38%
$ 249,831 $ 1,218
Jul 9, 2025 $ 0.00254
+7.47%
$ 253,673 $ 715
Jul 8, 2025 $ 0.00236
+3.70%
$ 236,094 $ 194
Jul 7, 2025 $ 0.00228
-3.08%
$ 227,771 $ 343
Jul 6, 2025 $ 0.00235
-2.26%
$ 234,747 $ 999
Jul 5, 2025 $ 0.0024
-1.14%
$ 240,281 $ 260
Jul 4, 2025 $ 0.00243
-8.37%
$ 243,069 $ 1,116
Jul 3, 2025 $ 0.00265
-8.89%
$ 264,908 $ 2,174
Jul 2, 2025 $ 0.00292
-2.20%
$ 291,776 $ 1,758
Jul 1, 2025 $ 0.00296
-6.10%
$ 297,344 $ 1,735
Jun 30, 2025 $ 0.00315
+51.34%
$ 315,413 $ 16,252
Jun 29, 2025 $ 0.00208
+2.77%
$ 208,348 $ 10
Jun 28, 2025 $ 0.00203
+0.48%
$ 202,728 $ 9
Jun 27, 2025 $ 0.00201
-0.47%
$ 201,442 $ 101
Jun 26, 2025 $ 0.00202
-5.06%
$ 202,453 $ 807
Jun 25, 2025 $ 0.00213
-1.10%
$ 213,398 $ 9
Jun 24, 2025 $ 0.00216
+0.95%
$ 215,581 $ 3
Jun 23, 2025 $ 0.00213
+6.43%
$ 213,239 $ 325
Jun 22, 2025 $ 0.002
-7.62%
$ 200,404 $ 829
Jun 21, 2025 $ 0.00213
-7.33%
$ 213,209 $ 93
Jun 20, 2025 $ 0.0023
-1.47%
$ 229,673 $ 2,506
Jun 19, 2025 $ 0.00233
-0.27%
$ 233,080 $ 144
Jun 18, 2025 $ 0.00233
+0.52%
$ 233,276 $ 1,092
Jun 17, 2025 $ 0.00232
-8.59%
$ 232,443 $ 924
Jun 16, 2025 $ 0.00256
+4.53%
$ 256,223 $ 1,375
Jun 15, 2025 $ 0.00245
+6.01%
$ 245,145 $ 1,243
Jun 14, 2025 $ 0.00231
-14.62%
$ 231,065 $ 4,802
Jun 13, 2025 $ 0.00271
-20.22%
$ 270,791 $ 4,567
Jun 12, 2025 $ 0.0034
-5.83%
$ 340,048 $ 1,910
Jun 11, 2025 $ 0.00389
+3.55%
$ -- $ 1,814
Jun 10, 2025 $ 0.00373
+4.25%
$ 373,176 $ 443
Jun 9, 2025 $ 0.00355
+6.07%
$ -- $ 2,470
Download