KNOW Historical Data

KNOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000128
-0.48%
$ 12,841 $ 1,737
Jan 6, 9 PM $ 0.000129
+1.16%
$ 12,893 $ 1,746
Jan 6, 8 PM $ 0.000127
+0.53%
$ 12,728 $ 1,725
Jan 6, 7 PM $ 0.000127
+0.09%
$ 12,665 $ 1,713
Jan 6, 6 PM $ 0.000126
-0.61%
$ 12,636 $ 1,712
Jan 6, 5 PM $ 0.000128
+0.25%
$ 12,750 $ 1,721
Jan 6, 4 PM $ 0.000128
-0.50%
$ 12,776 $ 1,721
Jan 6, 3 PM $ 0.000129
+0.11%
$ 12,931 $ 1,738
Jan 6, 2 PM $ 0.000129
+1.90%
$ 12,933 $ 1,748
Jan 6, 1 PM $ 0.000127
-0.10%
$ 12,701 $ 1,718
Jan 6, 12 PM $ 0.000127
-0.01%
$ 12,722 $ 1,721
Jan 6, 11 AM $ 0.000127
+0.33%
$ 12,714 $ 1,722
Jan 6, 10 AM $ 0.000127
+0.21%
$ 12,673 $ 1,715
Jan 6, 9 AM $ 0.000127
+0.25%
$ 12,661 $ 1,712
Jan 6, 8 AM $ 0.000126
-0.03%
$ 12,626 $ 1,709
Jan 6, 7 AM $ 0.000126
-0.91%
$ 12,635 $ 1,709
Jan 6, 6 AM $ 0.000127
+0.19%
$ 12,668 $ 1,726
Dec 15, 10 PM $ 0.000191
+0.00%
$ 19,131 $ 5
Dec 15, 9 PM $ 0.000191
+0.22%
$ 19,140 $ 5
Dec 15, 8 PM $ 0.00019
-0.49%
$ 19,037 $ 5
Dec 15, 7 PM $ 0.000192
+1.13%
$ 19,215 $ 5
Dec 15, 6 PM $ 0.00019
-1.06%
$ 19,011 $ 5
Dec 15, 5 PM $ 0.000193
-0.06%
$ 19,334 $ 5
Dec 15, 4 PM $ 0.000195
-0.81%
$ 19,504 $ 5
Dec 15, 3 PM $ 0.000196
-3.48%
$ 19,564 $ 5
Dec 15, 2 PM $ 0.000204
-0.31%
$ 20,359 $ 5
Dec 15, 1 PM $ 0.000204
-0.42%
$ 20,421 $ 5
Dec 15, 12 PM $ 0.000205
+0.05%
$ 20,504 $ 5
Dec 15, 11 AM $ 0.000206
+0.06%
$ 20,554 $ 5
Dec 15, 10 AM $ 0.000206
+0.85%
$ 20,643 $ 5
Dec 15, 9 AM $ 0.000205
+0.14%
$ 20,476 $ 5
Dec 15, 8 AM $ 0.000204
+0.47%
$ 20,432 $ 5
Dec 15, 7 AM $ 0.000204
-0.18%
$ 20,350 $ 5
Dec 15, 6 AM $ 0.000203
+0.13%
$ 20,311 $ 5
Dec 15, 5 AM $ 0.000203
-0.02%
$ 20,304 $ 5
Dec 15, 4 AM $ 0.000203
-0.08%
$ 20,253 $ 81
Dec 15, 3 AM $ 0.000203
-0.26%
$ 20,273 $ 81
Dec 15, 2 AM $ 0.000204
+0.92%
$ 20,391 $ 81
Dec 15, 1 AM $ 0.0002
+0.57%
$ 20,032 $ 81
Dec 15, 12 AM $ 0.0002
+0.79%
$ 20,038 $ 80
Dec 14, 11 PM $ 0.000199
-0.18%
$ 19,907 $ 80
Dec 14, 10 PM $ 0.000199
-0.58%
$ 19,935 $ 80
Dec 14, 9 PM $ 0.000201
+0.00%
$ 20,063 $ 80
Nov 16, 11 AM $ 0.000231
-0.88%
$ 23,054 $ 0
Nov 16, 10 AM $ 0.000233
+0.40%
$ 23,264 $ 0
Nov 16, 9 AM $ 0.000231
+0.01%
$ 23,129 $ 0
Nov 16, 8 AM $ 0.000231
-0.01%
$ 23,100 $ 0
Nov 16, 7 AM $ 0.000231
-0.04%
$ 23,067 $ 0
Nov 16, 6 AM $ 0.000231
+0.11%
$ 23,083 $ 0
Nov 16, 5 AM $ 0.000231
+0.51%
$ 23,060 $ 0