KNOW Historical Data

KNOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00023
-0.15%
$ 22,968 $ 0
Nov 16, 3 AM $ 0.00023
+0.35%
$ 23,003 $ 0
Nov 16, 2 AM $ 0.000228
+1.20%
$ 22,849 $ 4
Nov 16, 1 AM $ 0.000227
-0.07%
$ 22,699 $ 4
Nov 16, 12 AM $ 0.000226
-0.72%
$ 22,643 $ 4
Nov 15, 11 PM $ 0.000228
+0.23%
$ 22,815 $ 4
Nov 15, 10 PM $ 0.000228
+0.27%
$ 22,782 $ 22
Nov 15, 9 PM $ 0.000228
-0.11%
$ 22,846 $ 22
Nov 15, 8 PM $ 0.000229
-0.24%
$ 22,917 $ 22
Nov 15, 7 PM $ 0.00023
-0.32%
$ 23,018 $ 22
Nov 15, 6 PM $ 0.000231
+0.16%
$ 23,085 $ 22
Nov 15, 5 PM $ 0.00023
+0.67%
$ 23,016 $ 22
Nov 15, 4 PM $ 0.000228
-0.51%
$ 22,786 $ 22
Nov 15, 3 PM $ 0.000229
+0.06%
$ 22,861 $ 22
Nov 15, 2 PM $ 0.000229
+0.10%
$ 22,856 $ 22
Nov 15, 1 PM $ 0.000228
+0.65%
$ 22,837 $ 22
Nov 15, 12 PM $ 0.000227
+0.38%
$ 22,744 $ 22
Nov 1, 4 AM $ 0.000283
+0.13%
$ 28,345 $ 3,369
Nov 1, 3 AM $ 0.000283
+0.22%
$ 28,293 $ 3,362
Nov 1, 2 AM $ 0.000282
+0.00%
$ 28,223 $ 3,353
Nov 1, 1 AM $ 0.000283
+0.32%
$ 28,284 $ 3,352
Nov 1, 12 AM $ 0.000282
-0.48%
$ 28,161 $ 3,349
Oct 31, 11 PM $ 0.000283
-0.12%
$ 28,272 $ 3,361
Oct 31, 10 PM $ 0.000283
+0.02%
$ 28,312 $ 3,362
Oct 31, 9 PM $ 0.000283
-0.72%
$ 28,253 $ 3,362
Oct 31, 8 PM $ 0.000285
-0.30%
$ 28,495 $ 3,380
Oct 31, 7 PM $ 0.000285
+0.58%
$ 28,457 $ 3,395
Oct 31, 6 PM $ 0.00028
-0.06%
$ 28,030 $ 3,361
Oct 31, 5 PM $ 0.000281
-0.63%
$ 28,065 $ 3,331
Oct 31, 4 PM $ 0.000283
-0.09%
$ 28,338 $ 3,355
Oct 31, 3 PM $ 0.000283
+0.31%
$ 28,341 $ 3,369
Oct 31, 2 PM $ 0.000283
+0.34%
$ 28,264 $ 3,356
Oct 31, 1 PM $ 0.000283
+0.19%
$ 28,252 $ 3,346
Oct 31, 12 PM $ 0.000284
+0.69%
$ 28,407 $ 3,349
Oct 31, 11 AM $ 0.000281
-0.37%
$ 28,144 $ 3,351
Oct 31, 10 AM $ 0.000282
-0.13%
$ 28,182 $ 3,355
Oct 31, 9 AM $ 0.000282
+0.16%
$ 28,205 $ 3,352
Oct 31, 8 AM $ 0.000282
+0.30%
$ 28,150 $ 3,345
Oct 31, 2 AM $ 0.000562
+0.16%
$ 56,243 $ 166
Oct 31, 1 AM $ 0.000562
+0.64%
$ 56,227 $ 167
Oct 31, 12 AM $ 0.000557
+0.68%
$ 55,734 $ 166
Oct 30, 11 PM $ 0.000553
+0.37%
$ 55,318 $ 165
Oct 30, 10 PM $ 0.000551
+0.14%
$ 55,111 $ 453
Oct 30, 9 PM $ 0.000548
+0.44%
$ 54,849 $ 453
Oct 30, 8 PM $ 0.000543
+0.41%
$ 54,303 $ 449
Oct 30, 7 PM $ 0.000545
-0.04%
$ 54,493 $ 445
Oct 30, 6 PM $ 0.000547
-0.20%
$ 54,708 $ 448
Oct 30, 5 PM $ 0.000546
-1.13%
$ 54,640 $ 451
Oct 30, 4 PM $ 0.000555
+0.73%
$ 55,472 $ 455
Oct 30, 3 PM $ 0.000553
-0.32%
$ 55,264 $ 453