KNOW Historical Data

KNOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.000552
-0.22%
$ 55,242 $ 456
Oct 30, 1 PM $ 0.000558
-0.19%
$ 55,752 $ 760
Oct 30, 12 PM $ 0.000563
-1.09%
$ 56,298 $ 767
Oct 30, 11 AM $ 0.000569
-0.07%
$ 56,861 $ 782
Oct 30, 10 AM $ 0.00057
+0.02%
$ 57,002 $ 782
Oct 30, 9 AM $ 0.000571
-0.62%
$ 57,129 $ 783
Oct 30, 9 AM $ 0.000571
-0.62%
$ 57,129 $ 783
Oct 30, 8 AM $ 0.000574
-0.28%
$ 57,413 $ 790
Oct 30, 8 AM $ 0.000574
-0.28%
$ 57,413 $ 790
Oct 30, 7 AM $ 0.000575
+0.34%
$ 57,521 $ 791
Oct 30, 7 AM $ 0.000575
+0.34%
$ 57,521 $ 791
Oct 30, 6 AM $ 0.00057
-0.30%
$ 57,032 $ 785
Oct 30, 6 AM $ 0.00057
-0.30%
$ 57,032 $ 785
Oct 30, 5 AM $ 0.000567
-0.53%
$ 56,666 $ 786
Oct 30, 5 AM $ 0.000567
-0.53%
$ 56,666 $ 786
Oct 30, 4 AM $ 0.000563
-2.09%
$ 56,301 $ 971
Oct 30, 4 AM $ 0.000563
-2.09%
$ 56,301 $ 971
Oct 30, 3 AM $ 0.000576
-0.08%
$ 57,572 $ 980
Oct 30, 3 AM $ 0.000576
-0.08%
$ 57,572 $ 980
Oct 30, 2 AM $ 0.000577
+0.41%
$ 57,655 $ 982
Oct 30, 2 AM $ 0.000577
+0.41%
$ 57,655 $ 982
Oct 30, 1 AM $ 0.000572
-2.78%
$ 57,214 $ 808
Oct 30, 1 AM $ 0.000572
-2.78%
$ 57,214 $ 808
Oct 30, 12 AM $ 0.000589
+0.54%
$ 58,896 $ 804
Oct 30, 12 AM $ 0.000589
+0.54%
$ 58,896 $ 804
Oct 29, 11 PM $ 0.000589
-0.77%
$ 58,869 $ 801
Oct 29, 11 PM $ 0.000589
-0.77%
$ 58,869 $ 801
Oct 29, 10 PM $ 0.000593
-0.33%
$ 59,270 $ 811
Oct 29, 10 PM $ 0.000593
-0.33%
$ 59,270 $ 811
Oct 29, 9 PM $ 0.000594
-4.57%
$ 59,421 $ 509
Oct 29, 9 PM $ 0.000594
-4.57%
$ 59,421 $ 509
Oct 29, 8 PM $ 0.000623
+0.81%
$ 62,263 $ 915
Oct 29, 8 PM $ 0.000623
+0.81%
$ 62,263 $ 915
Oct 29, 7 PM $ 0.00062
+0.86%
$ 62,043 $ 908
Oct 29, 7 PM $ 0.00062
+0.86%
$ 62,043 $ 908
Oct 29, 6 PM $ 0.000631
-0.21%
$ 63,140 $ 904
Oct 29, 6 PM $ 0.000631
-0.21%
$ 63,140 $ 904
Oct 29, 5 PM $ 0.000628
-0.05%
$ 62,755 $ 930
Oct 29, 5 PM $ 0.000628
-0.05%
$ 62,755 $ 930
Oct 29, 4 PM $ 0.000627
+0.20%
$ 62,717 $ 923
Oct 29, 4 PM $ 0.000627
+0.20%
$ 62,717 $ 923
Oct 29, 3 PM $ 0.000629
-0.56%
$ 62,863 $ 920
Oct 29, 3 PM $ 0.000629
-0.56%
$ 62,863 $ 920
Oct 29, 2 PM $ 0.000629
-0.47%
$ 62,907 $ 929
Oct 29, 2 PM $ 0.000629
-0.47%
$ 62,907 $ 929
Oct 29, 1 PM $ 0.000637
-3.26%
$ 63,668 $ 929
Oct 29, 1 PM $ 0.000637
-3.26%
$ 63,668 $ 929
Oct 29, 12 PM $ 0.000657
-0.10%
$ 65,745 $ 609
Oct 29, 12 PM $ 0.000657
-0.10%
$ 65,745 $ 609
Oct 29, 11 AM $ 0.000658
+0.28%
$ 65,827 $ 609