KNOW Historical Data

KNOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000658
+0.28%
$ 65,827 $ 609
Oct 29, 10 AM $ 0.000656
-0.13%
$ 65,582 $ 607
Oct 29, 10 AM $ 0.000656
-0.13%
$ 65,582 $ 607
Oct 29, 9 AM $ 0.000656
-0.35%
$ 65,568 $ 608
Oct 29, 9 AM $ 0.000656
-0.35%
$ 65,568 $ 608
Oct 29, 8 AM $ 0.000659
+0.06%
$ 65,933 $ 609
Oct 29, 8 AM $ 0.000659
+0.06%
$ 65,933 $ 609
Oct 29, 7 AM $ 0.000661
+0.08%
$ 66,087 $ 610
Oct 29, 7 AM $ 0.000661
+0.08%
$ 66,087 $ 610
Oct 29, 6 AM $ 0.000661
-0.08%
$ 66,095 $ 611
Oct 29, 6 AM $ 0.000661
-0.08%
$ 66,095 $ 611
Oct 29, 5 AM $ 0.00066
+0.14%
$ 66,009 $ 612
Oct 29, 5 AM $ 0.00066
+0.14%
$ 66,009 $ 612
Oct 29, 4 AM $ 0.000659
+2.00%
$ 65,895 $ 416
Oct 29, 4 AM $ 0.000659
+2.00%
$ 65,895 $ 416
Oct 29, 3 AM $ 0.000645
-0.14%
$ 64,493 $ 414
Oct 29, 3 AM $ 0.000645
-0.14%
$ 64,493 $ 414
Oct 29, 2 AM $ 0.000645
+0.19%
$ 64,473 $ 414
Oct 21, 6 PM $ 0.000647
-0.74%
$ 64,704 $ 874
Oct 21, 5 PM $ 0.00065
-2.23%
$ 64,959 $ 878
Oct 21, 4 PM $ 0.000665
+0.59%
$ 66,509 $ 894
Oct 21, 3 PM $ 0.000659
+3.29%
$ 65,885 $ 890
Oct 21, 2 PM $ 0.000636
+1.44%
$ 63,645 $ 859
Oct 21, 1 PM $ 0.000629
-0.86%
$ 62,907 $ 845
Oct 21, 12 PM $ 0.000633
+0.33%
$ 63,311 $ 854
Oct 21, 11 AM $ 0.00063
+0.19%
$ 62,973 $ 850
Oct 21, 10 AM $ 0.000627
-0.04%
$ 62,708 $ 846
Oct 21, 9 AM $ 0.000628
+0.43%
$ 62,795 $ 845
Oct 21, 8 AM $ 0.000628
-0.45%
$ 62,845 $ 842
Oct 21, 7 AM $ 0.000632
+0.29%
$ 63,161 $ 850
Oct 21, 6 AM $ 0.00063
+0.31%
$ 62,963 $ 848
Oct 21, 5 AM $ 0.000627
+0.31%
$ 62,685 $ 845
Oct 21, 4 AM $ 0.000627
-1.68%
$ 62,720 $ 841
Oct 21, 3 AM $ 0.000638
-0.06%
$ 63,818 $ 859
Oct 21, 2 AM $ 0.000638
-0.19%
$ 63,834 $ 860
Oct 21, 1 AM $ 0.000642
-0.51%
$ 64,232 $ 864
Oct 21, 12 AM $ 0.000645
-0.12%
$ 64,501 $ 869
Oct 20, 11 PM $ 0.000646
-0.18%
$ 64,606 $ 870
Oct 20, 10 PM $ 0.000646
+0.06%
$ 64,585 $ 871
Oct 20, 9 PM $ 0.000647
-0.18%
$ 64,651 $ 869
Oct 20, 8 PM $ 0.000646
+0.02%
$ 64,634 $ 872
Oct 20, 7 PM $ 0.000645
+0.24%
$ 64,465 $ 870
Oct 20, 6 PM $ 0.000642
+0.61%
$ 64,211 $ 866
Oct 20, 5 PM $ 0.000667
+0.19%
$ 66,695 $ 859
Oct 20, 4 PM $ 0.000669
-1.89%
$ 66,936 $ 0
Oct 20, 3 PM $ 0.000681
-0.27%
$ 68,120 $ 0
Oct 20, 2 PM $ 0.000684
+0.14%
$ 68,424 $ 0
Oct 20, 1 PM $ 0.000682
+0.00%
$ 68,241 $ 0
Oct 20, 12 PM $ 0.000683
+0.06%
$ 68,307 $ 0
Oct 20, 11 AM $ 0.000682
-0.03%
$ 68,225 $ 0