KNOW Historical Data

KNOW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000686
+0.08%
$ 68,570 $ 0
Oct 20, 8 AM $ 0.000687
+0.00%
$ 68,713 $ 7
Oct 20, 7 AM $ 0.000689
-0.24%
$ 68,865 $ 7
Oct 20, 6 AM $ 0.00069
+0.52%
$ 69,039 $ 7
Oct 20, 5 AM $ 0.000687
+0.46%
$ 68,725 $ 7
Oct 20, 4 AM $ 0.000684
+0.18%
$ 68,395 $ 7
Oct 5, 8 PM $ 0.000756
-0.42%
$ 75,586 $ 9
Oct 5, 7 PM $ 0.000759
-0.39%
$ 75,942 $ 9
Oct 5, 6 PM $ 0.000761
+0.08%
$ 76,142 $ 9
Oct 5, 5 PM $ 0.000762
-0.04%
$ 76,186 $ 9
Oct 5, 4 PM $ 0.000765
+0.10%
$ 76,497 $ 9
Oct 5, 3 PM $ 0.000765
-0.01%
$ 76,526 $ 9
Oct 5, 2 PM $ 0.000767
+0.21%
$ 76,682 $ 9
Oct 5, 1 PM $ 0.000765
-0.01%
$ 76,526 $ 9
Oct 5, 12 PM $ 0.000767
-0.15%
$ 76,681 $ 9
Oct 5, 11 AM $ 0.000767
+0.10%
$ 76,692 $ 9
Oct 5, 10 AM $ 0.000765
-0.36%
$ 76,473 $ 9
Oct 5, 9 AM $ 0.00077
-0.54%
$ 76,982 $ 9
Oct 5, 8 AM $ 0.000775
+0.17%
$ 77,480 $ 9
Oct 5, 7 AM $ 0.000772
+0.21%
$ 77,162 $ 21
Oct 5, 6 AM $ 0.00077
+0.13%
$ 77,018 $ 20
Oct 5, 5 AM $ 0.000772
+0.04%
$ 77,160 $ 20
Oct 5, 4 AM $ 0.000765
-0.42%
$ 76,550 $ 20
Oct 5, 3 AM $ 0.000768
+0.64%
$ 76,845 $ 20
Oct 5, 2 AM $ 0.000761
+0.64%
$ 76,139 $ 20
Oct 5, 1 AM $ 0.000756
+0.07%
$ 75,624 $ 20
Oct 5, 12 AM $ 0.000758
+0.05%
$ 75,763 $ 20
Oct 4, 11 PM $ 0.000757
-0.12%
$ 75,693 $ 20
Oct 4, 10 PM $ 0.000757
-0.04%
$ 75,725 $ 20
Oct 4, 9 PM $ 0.000758
+0.22%
$ 75,758 $ 123
Oct 4, 8 PM $ 0.000756
+0.38%
$ 75,616 $ 123
Oct 4, 7 PM $ 0.000754
+0.29%
$ 75,379 $ 123
Oct 4, 6 PM $ 0.000753
+0.04%
$ 75,277 $ 114
Oct 4, 5 PM $ 0.000755
+0.21%
$ 75,507 $ 114
Oct 4, 4 PM $ 0.000752
-0.06%
$ 75,237 $ 114
Oct 4, 3 PM $ 0.000751
-1.06%
$ 75,083 $ 114
Oct 4, 2 PM $ 0.000759
-0.07%
$ 75,948 $ 115
Oct 4, 1 PM $ 0.000759
+0.34%
$ 75,939 $ 115
Oct 4, 12 PM $ 0.000757
-0.11%
$ 75,704 $ 114
Oct 4, 11 AM $ 0.000758
+0.12%
$ 75,831 $ 115
Oct 4, 10 AM $ 0.00076
+0.08%
$ 75,972 $ 114
Oct 4, 9 AM $ 0.000758
+0.13%
$ 75,841 $ 115
Oct 4, 8 AM $ 0.000758
-0.20%
$ 75,816 $ 114
Oct 4, 7 AM $ 0.00076
-0.18%
$ 75,961 $ 104
Oct 4, 6 AM $ 0.000761
+0.32%
$ 76,091 $ 104
Oct 4, 5 AM $ 0.000759
+0.03%
$ 75,896 $ 103
Oct 4, 4 AM $ 0.000756
-0.04%
$ 75,621 $ 170
Oct 4, 3 AM $ 0.000756
+0.11%
$ 75,649 $ 169
Oct 4, 2 AM $ 0.000755
-0.11%
$ 75,546 $ 169
Oct 4, 1 AM $ 0.000757
-0.22%
$ 75,747 $ 169