KNOW Historical Data

KNOW
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000663
+0.81%
$ 6,634 $ 17
Mar 30, 7 AM $ 0.0000658
-0.08%
$ 6,585 $ 16
Mar 30, 6 AM $ 0.0000659
-0.24%
$ 6,586 $ 16
Mar 30, 5 AM $ 0.0000661
+0.52%
$ 6,614 $ 16
Mar 30, 4 AM $ 0.0000659
+0.60%
$ 6,591 $ 16
Mar 30, 3 AM $ 0.0000656
+0.78%
$ 6,560 $ 16
Mar 30, 2 AM $ 0.0000649
+0.20%
$ 6,485 $ 16
Mar 30, 1 AM $ 0.0000646
+0.42%
$ 6,465 $ 16
Mar 30, 12 AM $ 0.0000647
+1.20%
$ 6,469 $ 16
Feb 15, 5 PM $ 0.0000704
-0.49%
$ 7,043 $ 0.0001
Feb 15, 4 PM $ 0.0000707
-0.13%
$ 7,074 $ 0.0001
Feb 15, 3 PM $ 0.0000707
-0.29%
$ 7,071 $ 0.0001
Feb 15, 2 PM $ 0.0000706
-0.18%
$ 7,065 $ 0.0001
Feb 15, 1 PM $ 0.000071
-2.29%
$ 7,099 $ 0.0001
Feb 15, 12 PM $ 0.0000728
+0.17%
$ 7,283 $ 0.0001
Feb 8, 5 AM $ 0.0000744
+0.00%
$ 7,438 $ 8
Feb 8, 4 AM $ 0.0000743
-0.22%
$ 7,428 $ 8
Feb 8, 3 AM $ 0.0000745
-0.02%
$ 7,452 $ 8
Feb 8, 2 AM $ 0.0000749
+0.34%
$ 7,491 $ 8
Feb 8, 1 AM $ 0.0000743
-0.02%
$ 7,434 $ 8
Jan 31, 6 PM $ 0.0000864
+0.00%
$ 8,643 $ 6
Jan 31, 5 PM $ 0.0000867
-3.92%
$ 8,673 $ 6
Jan 31, 4 PM $ 0.0000907
-0.50%
$ 9,074 $ 6
Jan 31, 3 PM $ 0.0000912
+0.51%
$ 9,125 $ 6
Jan 31, 2 PM $ 0.0000908
-3.54%
$ 9,082 $ 6
Jan 31, 1 PM $ 0.0000943
-0.48%
$ 9,429 $ 6
Jan 31, 12 PM $ 0.0000946
-0.08%
$ 9,460 $ 6
Jan 31, 11 AM $ 0.000095
-0.21%
$ 9,500 $ 6
Jan 31, 10 AM $ 0.0000951
+0.02%
$ 9,506 $ 6
Jan 31, 9 AM $ 0.0000951
+0.77%
$ 9,507 $ 6
Jan 31, 8 AM $ 0.0000954
-0.59%
$ 9,541 $ 6
Jan 31, 7 AM $ 0.0000964
-0.12%
$ 9,642 $ 6
Jan 31, 6 AM $ 0.0000964
-0.39%
$ 9,640 $ 6
Jan 31, 5 AM $ 0.0000969
+0.12%
$ 9,692 $ 28
Jan 31, 4 AM $ 0.000097
+0.23%
$ 9,696 $ 28
Jan 31, 3 AM $ 0.0000969
-0.17%
$ 9,690 $ 28
Jan 31, 2 AM $ 0.0000965
-0.43%
$ 9,652 $ 28
Jan 31, 1 AM $ 0.0000971
-0.13%
$ 9,710 $ 28
Jan 31, 12 AM $ 0.0000972
+0.10%
$ 9,718 $ 28
Jan 30, 11 PM $ 0.0000967
-0.24%
$ 9,668 $ 28
Jan 30, 10 PM $ 0.0000968
-0.09%
$ 9,679 $ 28
Jan 30, 9 PM $ 0.0000967
+0.30%
$ 9,674 $ 28
Jan 30, 8 PM $ 0.0000963
-2.07%
$ 9,631 $ 27
Jan 30, 7 PM $ 0.0000985
+1.42%
$ 9,851 $ 28
Jan 30, 6 PM $ 0.0000959
-2.10%
$ 9,587 $ 28
Jan 30, 5 PM $ 0.0000982
-0.16%
$ 9,819 $ 22
Jan 30, 4 PM $ 0.0000983
-0.05%
$ 9,831 $ 22
Jan 30, 3 PM $ 0.0000975
-1.66%
$ 9,747 $ 22
Jan 30, 2 PM $ 0.0000983
-0.14%
$ 9,832 $ 22
Jan 30, 1 PM $ 0.0000983
-0.42%
$ 9,830 $ 22
Download