Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0₆436
+0.00%
$-- $0
May 30, 2026 $0.0₆438
+0.71%
$-- $3
May 29, 2026 $0.0₆435
-0.08%
$-- $66
May 28, 2026 $0.0₆435
-2.17%
$-- $8
May 27, 2026 $0.0₆445
-0.85%
$-- $26
May 26, 2026 $0.0₆451
-1.60%
$-- $10
May 25, 2026 $0.0₆459
-0.04%
$-- $25
May 24, 2026 $0.0₆451
-2.53%
$-- $1
May 23, 2026 $0.0₆463
+2.74%
$-- $35
May 22, 2026 $0.0₆45
-2.70%
$-- $1
May 21, 2026 $0.0₆467
+1.72%
$-- $22
May 20, 2026 $0.0₆459
+1.23%
$-- $32
May 19, 2026 $0.0₆453
-31.39%
$-- $31
May 17, 2026 $0.0₆458
-0.16%
$-- $1
May 16, 2026 $0.0₆461
-1.53%
$-- $8
May 15, 2026 $0.0₆468
-4.01%
$-- $24
May 14, 2026 $0.0₆487
+1.33%
$-- $45
May 13, 2026 $0.0₆481
+1.36%
$-- $43
May 12, 2026 $0.0₆465
-0.90%
$-- $4
May 11, 2026 $0.0₆471
+0.03%
$-- $7
May 10, 2026 $0.0₆473
+0.35%
$-- $7
May 9, 2026 $0.0₆473
+0.24%
$-- $2
May 8, 2026 $0.0₆472
+0.04%
$-- $4
May 7, 2026 $0.0₆472
-1.06%
$-- $24
May 6, 2026 $0.0₆473
+0.29%
$-- $4
May 5, 2026 $0.0₆47
+0.87%
$-- $8
May 4, 2026 $0.0₆466
+0.25%
$-- $389
May 3, 2026 $0.0₆466
+0.20%
$-- $137
May 2, 2026 $0.0₆466
+0.49%
$-- $858
May 1, 2026 $0.0₆464
+14.79%
$-- $856
Apr 30, 2026 $0.0₆383
+0.01%
$-- $1
Apr 29, 2026 $0.0₆383
-0.47%
$-- $3
Apr 28, 2026 $0.0₆388
+0.00%
$-- $0
Apr 23, 2026 $0.0₆39
-2.81%
$-- $2
Apr 22, 2026 $0.0₆402
+0.53%
$-- $1
Apr 21, 2026 $0.0₆393
+1.21%
$-- $4
Apr 20, 2026 $0.0₆397
+2.73%
$-- $1
Apr 19, 2026 $0.0₆387
-5.58%
$-- $2
Apr 18, 2026 $0.0₆41
-3.76%
$-- $105
Apr 17, 2026 $0.0₆426
+0.42%
$-- $440
Apr 16, 2026 $0.0₆425
+2.37%
$-- $168
Apr 15, 2026 $0.0₆419
+2.09%
$-- $0
Apr 14, 2026 $0.0₆411
-3.04%
$-- $28
Apr 13, 2026 $0.0₆424
+3.97%
$-- $23
Apr 12, 2026 $0.0₆413
+0.00%
$-- $1
Apr 11, 2026 $0.0₆421
+1.25%
$-- $1
Apr 10, 2026 $0.0₆416
-0.21%
$-- $31
Apr 9, 2026 $0.0₆419
+3.99%
$-- $42
Apr 8, 2026 $0.0₆403
-4.51%
$-- $36
Apr 7, 2026 $0.0₆405
+2.64%
$-- $25