Predictopia1100 Historical Data

PTOP1100 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0₆396
-1.16%
$-- $231
Apr 5, 2026 $0.0₆401
+0.88%
$-- $24
Apr 4, 2026 $0.0₆397
+0.58%
$-- $62
Apr 3, 2026 $0.0₆395
+1.81%
$-- $151
Apr 2, 2026 $0.0₆387
-3.72%
$-- $32
Apr 1, 2026 $0.0₆402
+0.71%
$-- $169
Mar 31, 2026 $0.0₆395
-0.01%
$-- $1
Mar 30, 2026 $0.0₆389
-0.29%
$-- $0
Mar 28, 2026 $0.0₆392
+0.00%
$-- $1
Mar 27, 2026 $0.0₆393
-2.46%
$-- $31
Mar 26, 2026 $0.0₆403
-4.86%
$-- $75
Mar 25, 2026 $0.0₆423
+0.50%
$-- $239
Mar 24, 2026 $0.0₆421
+0.27%
$-- $101
Mar 23, 2026 $0.0₆419
+4.74%
$-- $299
Mar 22, 2026 $0.0₆401
-2.52%
$-- $55
Mar 21, 2026 $0.0₆414
-1.35%
$-- $56
Mar 20, 2026 $0.0₆419
+0.42%
$-- $240
Mar 19, 2026 $0.0₆403
-1.60%
$-- $24
Mar 18, 2026 $0.0₆409
-4.89%
$-- $59
Mar 17, 2026 $0.0₆43
-1.59%
$-- $172
Mar 16, 2026 $0.0₆437
+4.07%
$-- $560
Mar 15, 2026 $0.0₆42
+1.47%
$-- $326
Mar 14, 2026 $0.0₆413
-0.20%
$-- $133
Mar 13, 2026 $0.0₆414
+0.44%
$-- $762
Mar 12, 2026 $0.0₆413
+0.54%
$-- $636
Mar 11, 2026 $0.0₆41
+2.12%
$-- $591
Mar 10, 2026 $0.0₆402
+1.44%
$-- $831
Mar 9, 2026 $0.0₆396
+6.15%
$-- $666
Mar 8, 2026 $0.0₆373
-1.05%
$-- $170
Mar 7, 2026 $0.0₆377
-1.66%
$-- $34
Mar 6, 2026 $0.0₆384
-0.20%
$-- $540
Mar 5, 2026 $0.0₆385
-0.68%
$-- $191
Mar 4, 2026 $0.0₆387
+6.21%
$-- $719
Mar 3, 2026 $0.0₆365
+0.46%
$-- $287
Mar 2, 2026 $0.0₆363
+4.44%
$-- $270
Download