Predictopia1100 Historical Data

PTOP1100 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0₆398
-0.06%
$-- $476
Jul 24, 9 AM $0.0₆398
+0.01%
$-- $476
Jul 24, 8 AM $0.0₆398
-0.26%
$-- $476
Jul 24, 7 AM $0.0₆399
+0.14%
$-- $477
Jul 24, 6 AM $0.0₆398
+0.21%
$-- $477
Jul 24, 5 AM $0.0₆398
+0.12%
$-- $477
Jul 24, 4 AM $0.0₆398
-0.10%
$-- $477
Jul 24, 3 AM $0.0₆398
+0.46%
$-- $477
Jul 24, 2 AM $0.0₆396
-0.31%
$-- $476
Jul 24, 1 AM $0.0₆397
-0.17%
$-- $493
Jul 24, 12 AM $0.0₆397
-0.27%
$-- $494
Jul 23, 11 PM $0.0₆399
-0.42%
$-- $495
Jul 23, 10 PM $0.0₆4
+0.06%
$-- $498
Jul 23, 9 PM $0.0₆4
-0.25%
$-- $498
Jul 23, 8 PM $0.0₆401
+0.30%
$-- $498
Jul 23, 7 PM $0.0₆399
+0.06%
$-- $494
Jul 23, 6 PM $0.0₆399
+0.73%
$-- $494
Jul 23, 5 PM $0.0₆397
-0.66%
$-- $471
Jul 23, 4 PM $0.0₆4
-0.07%
$-- $473
Jul 23, 3 PM $0.0₆4
+0.31%
$-- $475
Jul 23, 2 PM $0.0₆4
+21.20%
$-- $470
Jul 23, 7 AM $0.0₆327
+0.00%
$-- $7
Jul 23, 4 AM $0.0₆328
+0.00%
$-- $8
Jul 23, 2 AM $0.0₆324
-1.21%
$-- $9
Jul 23, 1 AM $0.0₆328
-0.18%
$-- $8
Jul 22, 10 PM $0.0₆325
+0.00%
$-- $9
Jul 22, 8 PM $0.0₆326
+0.00%
$-- $9
Jul 22, 7 PM $0.0₆327
+0.00%
$-- $8
Jul 22, 6 PM $0.0₆329
+0.00%
$-- $7
Jul 22, 3 PM $0.0₆326
-1.59%
$-- $7
Jul 22, 7 AM $0.0₆323
+0.00%
$-- $5
Jul 22, 5 AM $0.0₆323
+0.87%
$-- $5
Jul 22, 3 AM $0.0₆323
-1.02%
$-- $4
Jul 22, 2 AM $0.0₆325
+0.00%
$-- $2
Jul 22, 1 AM $0.0₆327
+0.00%
$-- $2
Jul 16, 4 AM $0.0₆322
+0.00%
$-- $3
Jul 16, 2 AM $0.0₆331
+0.00%
$-- $2
Jul 16, 1 AM $0.0₆333
+0.00%
$-- $2
Jul 16, 12 AM $0.0₆331
+0.00%
$-- $1
Jul 15, 8 PM $0.0₆311
+0.00%
$-- $1
Jul 10, 12 PM $0.0₆211
+0.00%
$-- $1
Jul 10, 11 AM $0.0₆255
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆25
-0.78%
$-- $2
Jul 9, 6 PM $0.0₆255
+0.00%
$-- $2
Jul 9, 11 AM $0.0₆284
+0.00%
$-- $3
Jul 9, 7 AM $0.0₆283
+0.00%
$-- $3
Jul 9, 5 AM $0.0₆288
+0.00%
$-- $2
Jul 8, 10 PM $0.0₆288
-0.52%
$-- $4
Jul 8, 3 PM $0.0₆281
+0.00%
$-- $2
Jul 8, 10 AM $0.0₆25
+0.00%
$-- $2