Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1100 Historical Data

PTOP1100 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0₆398
-0.06%
$-- $476
Jul 24, 9 AM $0.0₆398
+0.01%
$-- $476
Jul 24, 8 AM $0.0₆398
-0.26%
$-- $476
Jul 24, 7 AM $0.0₆399
+0.14%
$-- $477
Jul 24, 6 AM $0.0₆398
+0.21%
$-- $477
Jul 24, 5 AM $0.0₆398
+0.12%
$-- $477
Jul 24, 4 AM $0.0₆398
-0.10%
$-- $477
Jul 24, 3 AM $0.0₆398
+0.46%
$-- $477
Jul 24, 2 AM $0.0₆396
-0.31%
$-- $476
Jul 24, 1 AM $0.0₆397
-0.17%
$-- $493
Jul 24, 12 AM $0.0₆397
-0.27%
$-- $494
Jul 23, 11 PM $0.0₆399
-0.42%
$-- $495
Jul 23, 10 PM $0.0₆4
+0.06%
$-- $498
Jul 23, 9 PM $0.0₆4
-0.25%
$-- $498
Jul 23, 8 PM $0.0₆401
+0.30%
$-- $498
Jul 23, 7 PM $0.0₆399
+0.06%
$-- $494
Jul 23, 6 PM $0.0₆399
+0.73%
$-- $494
Jul 23, 5 PM $0.0₆397
-0.66%
$-- $471
Jul 23, 4 PM $0.0₆4
-0.07%
$-- $473
Jul 23, 3 PM $0.0₆4
+0.31%
$-- $475
Jul 23, 2 PM $0.0₆4
+21.20%
$-- $470
Jul 23, 7 AM $0.0₆327
+0.00%
$-- $7
Jul 23, 4 AM $0.0₆328
+0.00%
$-- $8
Jul 23, 2 AM $0.0₆324
-1.21%
$-- $9
Jul 23, 1 AM $0.0₆328
-0.18%
$-- $8
Jul 22, 10 PM $0.0₆325
+0.00%
$-- $9
Jul 22, 8 PM $0.0₆326
+0.00%
$-- $9
Jul 22, 7 PM $0.0₆327
+0.00%
$-- $8
Jul 22, 6 PM $0.0₆329
+0.00%
$-- $7
Jul 22, 3 PM $0.0₆326
-1.59%
$-- $7
Jul 22, 7 AM $0.0₆323
+0.00%
$-- $5
Jul 22, 5 AM $0.0₆323
+0.87%
$-- $5
Jul 22, 3 AM $0.0₆323
-1.02%
$-- $4
Jul 22, 2 AM $0.0₆325
+0.00%
$-- $2
Jul 22, 1 AM $0.0₆327
+0.00%
$-- $2
Jul 16, 4 AM $0.0₆322
+0.00%
$-- $3
Jul 16, 2 AM $0.0₆331
+0.00%
$-- $2
Jul 16, 1 AM $0.0₆333
+0.00%
$-- $2
Jul 16, 12 AM $0.0₆331
+0.00%
$-- $1
Jul 15, 8 PM $0.0₆311
+0.00%
$-- $1
Jul 10, 12 PM $0.0₆211
+0.00%
$-- $1
Jul 10, 11 AM $0.0₆255
+0.00%
$-- $1
Jul 10, 12 AM $0.0₆25
-0.78%
$-- $2
Jul 9, 6 PM $0.0₆255
+0.00%
$-- $2
Jul 9, 11 AM $0.0₆284
+0.00%
$-- $3
Jul 9, 7 AM $0.0₆283
+0.00%
$-- $3
Jul 9, 5 AM $0.0₆288
+0.00%
$-- $2
Jul 8, 10 PM $0.0₆288
-0.52%
$-- $4
Jul 8, 3 PM $0.0₆281
+0.00%
$-- $2
Jul 8, 10 AM $0.0₆25
+0.00%
$-- $2