Predictopia1100 Historical Data

PTOP1100 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₆415
+0.00%
$ -- $ 1
Apr 16, 1 AM $ 0.0₆415
+0.00%
$ -- $ 0
Apr 15, 10 PM $ 0.0₆419
+0.00%
$ -- $ 0
Apr 15, 7 PM $ 0.0₆417
-0.01%
$ -- $ 0
Apr 15, 1 AM $ 0.0₆411
+0.01%
$ -- $ 25
Apr 15, 12 AM $ 0.0₆411
+0.01%
$ -- $ 25
Apr 14, 11 PM $ 0.0₆411
-0.20%
$ -- $ 28
Apr 14, 10 PM $ 0.0₆412
-0.41%
$ -- $ 48
Apr 14, 9 PM $ 0.0₆413
+0.21%
$ -- $ 49
Apr 14, 8 PM $ 0.0₆412
+0.19%
$ -- $ 49
Apr 14, 7 PM $ 0.0₆412
+0.49%
$ -- $ 49
Apr 14, 6 PM $ 0.0₆412
-0.44%
$ -- $ 48
Apr 14, 5 PM $ 0.0₆414
-0.77%
$ -- $ 49
Apr 14, 4 PM $ 0.0₆418
+0.28%
$ -- $ 50
Apr 14, 3 PM $ 0.0₆414
-0.57%
$ -- $ 49
Apr 14, 2 PM $ 0.0₆417
+0.35%
$ -- $ 48
Apr 14, 1 PM $ 0.0₆415
+0.05%
$ -- $ 47
Apr 14, 12 PM $ 0.0₆415
-0.02%
$ -- $ 48
Apr 14, 11 AM $ 0.0₆415
-0.10%
$ -- $ 47
Apr 14, 10 AM $ 0.0₆416
+0.00%
$ -- $ 47
Apr 14, 9 AM $ 0.0₆416
-0.21%
$ -- $ 48
Apr 14, 8 AM $ 0.0₆416
-0.26%
$ -- $ 48
Apr 14, 7 AM $ 0.0₆417
+0.54%
$ -- $ 48
Apr 14, 6 AM $ 0.0₆415
-0.53%
$ -- $ 49
Apr 14, 5 AM $ 0.0₆417
-0.23%
$ -- $ 49
Apr 14, 4 AM $ 0.0₆418
-0.01%
$ -- $ 49
Apr 14, 3 AM $ 0.0₆418
+0.01%
$ -- $ 49
Apr 14, 2 AM $ 0.0₆419
-0.13%
$ -- $ 49
Apr 14, 1 AM $ 0.0₆419
-1.00%
$ -- $ 49
Apr 14, 12 AM $ 0.0₆423
-0.07%
$ -- $ 25
Apr 13, 11 PM $ 0.0₆424
+2.39%
$ -- $ 23
Apr 13, 6 PM $ 0.0₆407
+0.00%
$ -- $ 0
Apr 12, 1 AM $ 0.0₆413
+0.00%
$ -- $ 1
Apr 11, 9 PM $ 0.0₆421
+0.00%
$ -- $ 1
Apr 11, 6 PM $ 0.0₆415
+0.00%
$ -- $ 1
Apr 11, 5 PM $ 0.0₆412
+0.00%
$ -- $ 19
Apr 11, 2 PM $ 0.0₆41
+0.00%
$ -- $ 20
Apr 11, 1 PM $ 0.0₆409
-0.32%
$ -- $ 20
Apr 11, 12 PM $ 0.0₆41
+0.00%
$ -- $ 18
Apr 11, 11 AM $ 0.0₆41
+0.02%
$ -- $ 18
Apr 11, 10 AM $ 0.0₆41
-0.01%
$ -- $ 19
Apr 11, 9 AM $ 0.0₆41
-0.01%
$ -- $ 19
Apr 11, 8 AM $ 0.0₆41
+0.00%
$ -- $ 19
Apr 11, 7 AM $ 0.0₆41
+0.00%
$ -- $ 19
Apr 11, 6 AM $ 0.0₆41
-0.53%
$ -- $ 19
Apr 11, 5 AM $ 0.0₆412
-0.04%
$ -- $ 19
Apr 11, 4 AM $ 0.0₆412
-0.19%
$ -- $ 19
Apr 11, 3 AM $ 0.0₆413
-0.19%
$ -- $ 29
Apr 11, 2 AM $ 0.0₆414
+0.35%
$ -- $ 29
Apr 11, 1 AM $ 0.0₆413
-0.73%
$ -- $ 30