Predictopia1100 Historical Data

PTOP1100 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆416
-0.03%
$ -- $ 31
Apr 10, 11 PM $ 0.0₆416
-0.20%
$ -- $ 31
Apr 10, 10 PM $ 0.0₆417
-0.20%
$ -- $ 41
Apr 10, 9 PM $ 0.0₆418
-0.57%
$ -- $ 62
Apr 10, 8 PM $ 0.0₆42
+0.04%
$ -- $ 63
Apr 10, 7 PM $ 0.0₆42
+0.38%
$ -- $ 62
Apr 10, 6 PM $ 0.0₆418
+0.75%
$ -- $ 62
Apr 10, 5 PM $ 0.0₆415
-0.48%
$ -- $ 61
Apr 10, 4 PM $ 0.0₆417
-0.06%
$ -- $ 59
Apr 10, 3 PM $ 0.0₆418
+0.35%
$ -- $ 59
Apr 10, 2 PM $ 0.0₆415
+0.33%
$ -- $ 57
Apr 10, 1 PM $ 0.0₆413
+0.00%
$ -- $ 58
Apr 10, 12 PM $ 0.0₆412
+0.07%
$ -- $ 58
Apr 10, 11 AM $ 0.0₆412
-0.15%
$ -- $ 42
Apr 10, 10 AM $ 0.0₆413
-0.02%
$ -- $ 42
Apr 10, 9 AM $ 0.0₆413
+0.02%
$ -- $ 42
Apr 10, 8 AM $ 0.0₆412
+0.18%
$ -- $ 42
Apr 10, 7 AM $ 0.0₆411
-0.75%
$ -- $ 41
Apr 10, 6 AM $ 0.0₆415
-0.06%
$ -- $ 42
Apr 10, 5 AM $ 0.0₆415
+0.75%
$ -- $ 42
Apr 10, 4 AM $ 0.0₆412
-0.32%
$ -- $ 42
Apr 10, 3 AM $ 0.0₆414
-0.37%
$ -- $ 43
Apr 10, 2 AM $ 0.0₆415
+0.17%
$ -- $ 43
Apr 10, 1 AM $ 0.0₆415
+0.02%
$ -- $ 42
Apr 10, 12 AM $ 0.0₆414
-0.52%
$ -- $ 42
Apr 9, 11 PM $ 0.0₆419
-0.80%
$ -- $ 42
Apr 9, 10 PM $ 0.0₆422
+0.89%
$ -- $ 22
Apr 9, 7 PM $ 0.0₆414
+0.00%
$ -- $ 1
Apr 9, 6 PM $ 0.0₆415
+0.00%
$ -- $ 0
Apr 9, 3 PM $ 0.0₆409
+0.00%
$ -- $ 0
Apr 9, 12 AM $ 0.0₆403
+0.00%
$ -- $ 36
Apr 8, 11 PM $ 0.0₆403
-0.45%
$ -- $ 36
Apr 8, 10 PM $ 0.0₆406
-0.39%
$ -- $ 37
Apr 8, 9 PM $ 0.0₆406
-0.15%
$ -- $ 38
Apr 8, 8 PM $ 0.0₆407
+0.34%
$ -- $ 38
Apr 8, 7 PM $ 0.0₆406
-0.71%
$ -- $ 38
Apr 8, 6 PM $ 0.0₆409
+0.11%
$ -- $ 38
Apr 8, 5 PM $ 0.0₆408
+0.03%
$ -- $ 37
Apr 8, 4 PM $ 0.0₆408
-0.04%
$ -- $ 36
Apr 8, 3 PM $ 0.0₆408
-0.32%
$ -- $ 37
Apr 8, 2 PM $ 0.0₆409
-1.58%
$ -- $ 37
Apr 8, 1 PM $ 0.0₆416
+0.55%
$ -- $ 38
Apr 8, 12 PM $ 0.0₆414
+0.03%
$ -- $ 37
Apr 8, 11 AM $ 0.0₆414
-0.24%
$ -- $ 38
Apr 8, 10 AM $ 0.0₆415
-0.18%
$ -- $ 38
Apr 8, 9 AM $ 0.0₆415
+0.01%
$ -- $ 39
Apr 8, 8 AM $ 0.0₆415
-0.57%
$ -- $ 39
Apr 8, 7 AM $ 0.0₆418
+0.17%
$ -- $ 39
Apr 8, 6 AM $ 0.0₆418
-0.23%
$ -- $ 39
Apr 8, 5 AM $ 0.0₆419
-0.49%
$ -- $ 39