Predictopia1100 Historical Data

PTOP1100 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.0₆263
-1.39%
$-- $1
Jul 7, 9 AM $0.0₆265
+0.00%
$-- $1
Jul 6, 9 PM $0.0₆273
+0.00%
$-- $1
Jul 6, 4 PM $0.0₆276
+0.00%
$-- $0
Jul 6, 3 PM $0.0₆283
+0.00%
$-- $0
Jul 5, 12 PM $0.0₆269
+1.88%
$-- $4
Jul 5, 11 AM $0.0₆27
-2.34%
$-- $3
Jul 4, 12 PM $0.0₆282
+0.00%
$-- $2
Jul 4, 11 AM $0.0₆279
+1.56%
$-- $1
Jul 2, 11 PM $0.0₆284
+0.00%
$-- $3
Jul 2, 4 PM $0.0₆285
+0.00%
$-- $3
Jul 2, 9 AM $0.0₆281
+0.00%
$-- $2
Jul 1, 11 PM $0.0₆283
+0.90%
$-- $4
Jul 1, 10 PM $0.0₆285
+0.96%
$-- $3
Jun 26, 9 PM $0.0₆25
+0.00%
$-- $0
Jun 25, 1 AM $0.0₆261
+1.53%
$-- $4
Jun 24, 2 PM $0.0₆286
+0.00%
$-- $3
Jun 24, 12 AM $0.0₆292
+0.00%
$-- $3
Jun 23, 12 PM $0.0₆308
+0.10%
$-- $2
Jun 23, 11 AM $0.0₆31
+0.74%
$-- $2
Jun 23, 10 AM $0.0₆302
+1.02%
$-- $1
Jun 23, 9 AM $0.0₆296
+0.46%
$-- $1
Jun 23, 8 AM $0.0₆293
-0.49%
$-- $1
Jun 23, 7 AM $0.0₆292
+1.29%
$-- $1
Jun 23, 6 AM $0.0₆288
+0.00%
$-- $0
Jun 22, 10 PM $0.0₆29
+0.00%
$-- $0
Jun 22, 7 PM $0.0₆294
+0.00%
$-- $0
Jun 22, 3 PM $0.0₆298
-0.36%
$-- $0
Jun 22, 2 PM $0.0₆3
+0.00%
$-- $0
Jun 22, 12 PM $0.0₆296
+0.00%
$-- $0
Jun 21, 4 AM $0.0₆299
+0.02%
$-- $1
Jun 20, 5 PM $0.0₆303
+0.00%
$-- $13
Jun 20, 4 PM $0.0₆302
-0.34%
$-- $14
Jun 20, 3 PM $0.0₆303
+0.72%
$-- $14
Jun 20, 2 PM $0.0₆302
-0.08%
$-- $13
Jun 20, 1 PM $0.0₆302
-0.21%
$-- $13
Jun 20, 12 PM $0.0₆302
-0.01%
$-- $14
Jun 20, 11 AM $0.0₆302
-0.96%
$-- $14
Jun 20, 10 AM $0.0₆305
+0.27%
$-- $13
Jun 20, 9 AM $0.0₆305
+0.36%
$-- $13
Jun 20, 8 AM $0.0₆302
+0.02%
$-- $13
Jun 20, 7 AM $0.0₆303
+4.80%
$-- $13
Jun 20, 6 AM $0.0₆295
-0.50%
$-- $12
Jun 20, 5 AM $0.0₆295
+0.36%
$-- $13
Jun 20, 4 AM $0.0₆294
+0.73%
$-- $12
Jun 20, 3 AM $0.0₆292
+0.00%
$-- $1
Jun 19, 11 PM $0.0₆287
+0.00%
$-- $1
Jun 19, 9 PM $0.0₆289
+0.00%
$-- $17
Jun 19, 8 PM $0.0₆288
+1.28%
$-- $17
Jun 19, 7 PM $0.0₆283
+0.00%
$-- $17