Predictopia1100 Historical Data

PTOP1100 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0₆294
+0.24%
$-- $17
Jun 19, 4 PM $0.0₆302
+0.03%
$-- $17
Jun 19, 3 PM $0.0₆302
+0.08%
$-- $45
Jun 19, 2 PM $0.0₆302
-0.68%
$-- $94
Jun 19, 1 PM $0.0₆304
+1.06%
$-- $95
Jun 19, 12 PM $0.0₆301
+0.92%
$-- $94
Jun 19, 11 AM $0.0₆299
+0.24%
$-- $93
Jun 19, 10 AM $0.0₆297
-0.67%
$-- $93
Jun 19, 9 AM $0.0₆299
+0.30%
$-- $93
Jun 19, 8 AM $0.0₆298
+0.99%
$-- $93
Jun 19, 7 AM $0.0₆295
-0.50%
$-- $92
Jun 19, 6 AM $0.0₆297
-0.91%
$-- $93
Jun 19, 5 AM $0.0₆299
+0.67%
$-- $93
Jun 19, 4 AM $0.0₆298
-1.96%
$-- $93
Jun 19, 3 AM $0.0₆304
-1.89%
$-- $95
Jun 19, 2 AM $0.0₆309
-0.55%
$-- $95
Jun 19, 1 AM $0.0₆311
+0.02%
$-- $95
Jun 19, 12 AM $0.0₆311
-0.10%
$-- $95
Jun 18, 11 PM $0.0₆311
+0.02%
$-- $98
Jun 18, 10 PM $0.0₆311
+0.27%
$-- $104
Jun 18, 9 PM $0.0₆31
-0.88%
$-- $103
Jun 18, 8 PM $0.0₆312
-0.31%
$-- $105
Jun 18, 7 PM $0.0₆313
+0.79%
$-- $105
Jun 18, 6 PM $0.0₆311
+0.46%
$-- $104
Jun 18, 5 PM $0.0₆31
-0.66%
$-- $104
Jun 18, 4 PM $0.0₆311
-1.99%
$-- $98
Jun 18, 3 PM $0.0₆319
+16.60%
$-- $50
Jun 18, 2 PM $0.0₆276
+0.17%
$-- $1
Jun 18, 8 AM $0.0₆276
+0.04%
$-- $1
Jun 18, 6 AM $0.0₆27
+0.00%
$-- $0
Jun 18, 5 AM $0.0₆272
+0.00%
$-- $1
Jun 17, 4 PM $0.0₆323
+0.00%
$-- $2
Jun 17, 3 PM $0.0₆327
+0.00%
$-- $1
Jun 17, 6 AM $0.0₆279
+0.88%
$-- $4
Jun 16, 10 PM $0.0₆274
+0.00%
$-- $4
Jun 16, 9 PM $0.0₆272
+0.85%
$-- $3
Jun 16, 7 PM $0.0₆264
+0.07%
$-- $3
Jun 16, 6 PM $0.0₆264
+1.94%
$-- $2
Jun 16, 12 PM $0.0₆303
-0.05%
$-- $3
Jun 16, 7 AM $0.0₆267
+1.24%
$-- $2
Jun 15, 4 PM $0.0₆265
+0.00%
$-- $5
Jun 15, 2 PM $0.0₆266
+0.00%
$-- $5
Jun 15, 1 PM $0.0₆267
+0.00%
$-- $5
Jun 15, 11 AM $0.0₆259
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆257
+0.00%
$-- $4
Jun 15, 8 AM $0.0₆256
+0.00%
$-- $4
Jun 15, 5 AM $0.0₆254
+0.26%
$-- $3
Jun 15, 12 AM $0.0₆252
+0.50%
$-- $3
Jun 14, 10 PM $0.0₆247
+0.00%
$-- $1
Jun 14, 9 PM $0.0₆244
+1.47%
$-- $1