Predictopia1100 Historical Data

PTOP1100 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₆237
+0.00%
$-- $1
Jun 14, 2 PM $0.0₆24
+0.00%
$-- $1
Jun 13, 8 PM $0.0₆247
+0.00%
$-- $9
Jun 13, 7 PM $0.0₆247
-0.30%
$-- $9
Jun 13, 1 PM $0.0₆25
+0.00%
$-- $9
Jun 13, 6 AM $0.0₆25
+0.00%
$-- $8
Jun 13, 1 AM $0.0₆253
+1.24%
$-- $8
Jun 12, 10 PM $0.0₆251
+0.00%
$-- $0.1
Jun 12, 9 PM $0.0₆251
+0.00%
$-- $0.1
Jun 11, 12 PM $0.0₆245
+0.00%
$-- $1
Jun 11, 6 AM $0.0₆241
-1.23%
$-- $1
Jun 11, 5 AM $0.0₆246
-0.06%
$-- $1
Jun 11, 3 AM $0.0₆245
-1.07%
$-- $0
Jun 11, 1 AM $0.0₆248
+0.77%
$-- $0
Jun 10, 11 PM $0.0₆243
+0.00%
$-- $0
Jun 10, 5 PM $0.0₆249
+0.00%
$-- $0
Jun 10, 9 AM $0.0₆251
+0.00%
$-- $3
Jun 10, 8 AM $0.0₆251
-0.11%
$-- $3
Jun 9, 5 PM $0.0₆255
+0.00%
$-- $20
Jun 9, 4 PM $0.0₆256
-0.91%
$-- $20
Jun 9, 3 PM $0.0₆257
+0.00%
$-- $20
Jun 9, 2 PM $0.0₆259
-0.62%
$-- $20
Jun 9, 12 PM $0.0₆322
-2.55%
$-- $20
Jun 9, 11 AM $0.0₆33
+0.10%
$-- $31
Jun 9, 10 AM $0.0₆329
+0.14%
$-- $31
Jun 9, 8 AM $0.0₆304
-8.47%
$-- $31
Jun 9, 6 AM $0.0₆309
-0.17%
$-- $32
Jun 9, 5 AM $0.0₆308
+0.02%
$-- $32
Jun 9, 4 AM $0.0₆315
-3.99%
$-- $23
Jun 9, 3 AM $0.0₆328
+4.23%
$-- $23
Jun 9, 2 AM $0.0₆314
-0.27%
$-- $23
Jun 9, 1 AM $0.0₆314
+0.00%
$-- $23
Jun 9, 12 AM $0.0₆327
-1.83%
$-- $23
Jun 8, 11 PM $0.0₆333
-0.44%
$-- $19
Jun 8, 10 PM $0.0₆335
-0.64%
$-- $19
Jun 8, 9 PM $0.0₆338
+1.02%
$-- $19
Jun 8, 8 PM $0.0₆334
-0.60%
$-- $32
Jun 8, 7 PM $0.0₆337
+0.31%
$-- $33
Jun 8, 6 PM $0.0₆335
-0.15%
$-- $42
Jun 8, 5 PM $0.0₆335
+0.11%
$-- $68
Jun 8, 4 PM $0.0₆336
-0.47%
$-- $68
Jun 8, 3 PM $0.0₆305
-1.77%
$-- $68
Jun 8, 1 PM $0.0₆291
-0.41%
$-- $69
Jun 8, 12 PM $0.0₆275
-17.78%
$-- $47
Jun 8, 11 AM $0.0₆334
+0.09%
$-- $3
Jun 8, 9 AM $0.0₆331
+0.00%
$-- $3
Jun 8, 2 AM $0.0₆336
+0.43%
$-- $6
Jun 8, 1 AM $0.0₆335
-0.03%
$-- $7
Jun 8, 12 AM $0.0₆333
+0.07%
$-- $9
Jun 7, 11 PM $0.0₆337
+0.63%
$-- $9