Predictopia1100 Historical Data

PTOP1100 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0₆329
+0.00%
$-- $9
Jun 7, 4 PM $0.0₆337
+0.00%
$-- $9
Jun 7, 3 PM $0.0₆331
+1.10%
$-- $9
Jun 7, 2 PM $0.0₆33
+0.61%
$-- $2
Jun 7, 2 AM $0.0₆333
+0.00%
$-- $12
Jun 7, 1 AM $0.0₆333
+0.07%
$-- $12
Jun 7, 12 AM $0.0₆329
+2.28%
$-- $12
Jun 6, 7 PM $0.0₆329
-0.17%
$-- $6
Jun 6, 5 PM $0.0₆332
-0.79%
$-- $7
Jun 6, 1 PM $0.0₆332
+0.03%
$-- $8
Jun 6, 12 PM $0.0₆331
+0.00%
$-- $8
Jun 6, 11 AM $0.0₆33
+2.72%
$-- $7
Jun 6, 10 AM $0.0₆334
+0.00%
$-- $2
Jun 6, 7 AM $0.0₆324
+0.05%
$-- $18
Jun 6, 6 AM $0.0₆319
+0.00%
$-- $16
Jun 6, 5 AM $0.0₆311
+0.00%
$-- $16
Jun 6, 4 AM $0.0₆321
+0.00%
$-- $16
Jun 6, 3 AM $0.0₆325
-1.24%
$-- $16
Jun 6, 2 AM $0.0₆329
-1.19%
$-- $17
Jun 6, 1 AM $0.0₆333
-1.96%
$-- $20
Jun 6, 12 AM $0.0₆339
+2.61%
$-- $21
Jun 5, 11 PM $0.0₆329
-2.05%
$-- $20
Jun 5, 10 PM $0.0₆336
-2.29%
$-- $31
Jun 5, 9 PM $0.0₆344
+1.51%
$-- $31
Jun 5, 8 PM $0.0₆337
+1.28%
$-- $32
Jun 5, 7 PM $0.0₆33
-1.91%
$-- $32
Jun 5, 6 PM $0.0₆343
-0.22%
$-- $33
Jun 5, 5 PM $0.0₆344
-1.41%
$-- $34
Jun 5, 4 PM $0.0₆348
+1.92%
$-- $34
Jun 5, 3 PM $0.0₆343
-1.52%
$-- $31
Jun 5, 2 PM $0.0₆349
-0.97%
$-- $40
Jun 5, 1 PM $0.0₆352
+0.82%
$-- $45
Jun 5, 12 PM $0.0₆349
-0.34%
$-- $47
Jun 5, 11 AM $0.0₆35
-1.28%
$-- $47
Jun 5, 10 AM $0.0₆355
-0.37%
$-- $47
Jun 5, 9 AM $0.0₆356
+0.26%
$-- $48
Jun 5, 8 AM $0.0₆356
-0.89%
$-- $47
Jun 5, 7 AM $0.0₆359
-0.02%
$-- $53
Jun 5, 6 AM $0.0₆358
-1.97%
$-- $52
Jun 5, 5 AM $0.0₆366
-1.26%
$-- $52
Jun 5, 4 AM $0.0₆369
-0.10%
$-- $55
Jun 5, 3 AM $0.0₆37
-0.63%
$-- $55
Jun 5, 2 AM $0.0₆373
-0.47%
$-- $30
Jun 5, 1 AM $0.0₆375
-0.70%
$-- $33
Jun 5, 12 AM $0.0₆379
-0.15%
$-- $35
Jun 4, 11 PM $0.0₆379
+0.44%
$-- $35
Jun 4, 10 PM $0.0₆376
-0.17%
$-- $42
Jun 4, 9 PM $0.0₆377
-0.48%
$-- $42
Jun 4, 8 PM $0.0₆379
-0.26%
$-- $42
Jun 4, 7 PM $0.0₆38
-1.06%
$-- $42