Predictopia1100 Historical Data

PTOP1100
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₆39
-2.81%
$ -- $ 2
Apr 22, 2026 $ 0.0₆402
+0.53%
$ -- $ 1
Apr 21, 2026 $ 0.0₆393
+1.21%
$ -- $ 4
Apr 20, 2026 $ 0.0₆397
+2.73%
$ -- $ 1
Apr 19, 2026 $ 0.0₆387
-5.58%
$ -- $ 2
Apr 18, 2026 $ 0.0₆41
-3.76%
$ -- $ 105
Apr 17, 2026 $ 0.0₆426
+0.42%
$ -- $ 440
Apr 16, 2026 $ 0.0₆425
+2.37%
$ -- $ 168
Apr 15, 2026 $ 0.0₆419
+2.09%
$ -- $ 0
Apr 14, 2026 $ 0.0₆411
-3.04%
$ -- $ 28
Apr 13, 2026 $ 0.0₆424
+3.97%
$ -- $ 23
Apr 12, 2026 $ 0.0₆413
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₆421
+1.25%
$ -- $ 1
Apr 10, 2026 $ 0.0₆416
-0.21%
$ -- $ 31
Apr 9, 2026 $ 0.0₆419
+3.99%
$ -- $ 42
Apr 8, 2026 $ 0.0₆403
-4.51%
$ -- $ 36
Apr 7, 2026 $ 0.0₆405
+2.64%
$ -- $ 25
Apr 6, 2026 $ 0.0₆396
-1.16%
$ -- $ 231
Apr 5, 2026 $ 0.0₆401
+0.88%
$ -- $ 24
Apr 4, 2026 $ 0.0₆397
+0.58%
$ -- $ 62
Apr 3, 2026 $ 0.0₆395
+1.81%
$ -- $ 151
Apr 2, 2026 $ 0.0₆387
-3.72%
$ -- $ 32
Apr 1, 2026 $ 0.0₆402
+0.71%
$ -- $ 169
Mar 31, 2026 $ 0.0₆395
-0.01%
$ -- $ 1
Mar 30, 2026 $ 0.0₆389
-0.29%
$ -- $ 0
Mar 28, 2026 $ 0.0₆392
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₆393
-2.46%
$ -- $ 31
Mar 26, 2026 $ 0.0₆403
-4.86%
$ -- $ 75
Mar 25, 2026 $ 0.0₆423
+0.50%
$ -- $ 239
Mar 24, 2026 $ 0.0₆421
+0.27%
$ -- $ 101
Mar 23, 2026 $ 0.0₆419
+4.74%
$ -- $ 299
Mar 22, 2026 $ 0.0₆401
-2.52%
$ -- $ 55
Mar 21, 2026 $ 0.0₆414
-1.35%
$ -- $ 56
Mar 20, 2026 $ 0.0₆419
+0.42%
$ -- $ 240
Mar 19, 2026 $ 0.0₆403
-1.60%
$ -- $ 24
Mar 18, 2026 $ 0.0₆409
-4.89%
$ -- $ 59
Mar 17, 2026 $ 0.0₆43
-1.59%
$ -- $ 172
Mar 16, 2026 $ 0.0₆437
+4.07%
$ -- $ 560
Mar 15, 2026 $ 0.0₆42
+1.47%
$ -- $ 326
Mar 14, 2026 $ 0.0₆413
-0.20%
$ -- $ 133
Mar 13, 2026 $ 0.0₆414
+0.44%
$ -- $ 762
Mar 12, 2026 $ 0.0₆413
+0.54%
$ -- $ 636
Mar 11, 2026 $ 0.0₆41
+2.12%
$ -- $ 591
Mar 10, 2026 $ 0.0₆402
+1.44%
$ -- $ 831
Mar 9, 2026 $ 0.0₆396
+6.15%
$ -- $ 666
Mar 8, 2026 $ 0.0₆373
-1.05%
$ -- $ 170
Mar 7, 2026 $ 0.0₆377
-1.66%
$ -- $ 34
Mar 6, 2026 $ 0.0₆384
-0.20%
$ -- $ 540
Mar 5, 2026 $ 0.0₆385
-0.68%
$ -- $ 191
Mar 4, 2026 $ 0.0₆387
+6.21%
$ -- $ 719
Download