Predictopia1100 Historical Data

PTOP1100
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₆416
-1.21%
$-- $4
Aug 8, 4 PM $0.0₆419
+0.00%
$-- $4
Aug 8, 1 AM $0.0₆415
+0.00%
$-- $6
Aug 8, 12 AM $0.0₆418
+0.00%
$-- $6
Aug 7, 11 PM $0.0₆418
+0.00%
$-- $6
Aug 7, 9 PM $0.0₆416
+0.23%
$-- $6
Aug 7, 8 PM $0.0₆412
-0.97%
$-- $6
Aug 7, 5 PM $0.0₆415
+0.00%
$-- $5
Aug 7, 11 AM $0.0₆421
+0.30%
$-- $8
Aug 7, 10 AM $0.0₆42
+0.00%
$-- $7
Aug 7, 3 AM $0.0₆414
+0.52%
$-- $6
Aug 7, 1 AM $0.0₆414
+0.58%
$-- $6
Aug 6, 11 PM $0.0₆412
+0.00%
$-- $6
Aug 6, 8 PM $0.0₆407
+0.00%
$-- $6
Aug 6, 1 PM $0.0₆418
+1.15%
$-- $11
Aug 6, 12 PM $0.0₆416
+0.00%
$-- $9
Aug 6, 11 AM $0.0₆413
+0.00%
$-- $9
Aug 6, 2 AM $0.0₆435
+0.00%
$-- $9
Aug 6, 1 AM $0.0₆438
+0.00%
$-- $9
Aug 5, 11 PM $0.0₆437
+0.31%
$-- $8
Aug 5, 7 PM $0.0₆437
+0.00%
$-- $6
Aug 5, 6 PM $0.0₆437
+0.00%
$-- $6
Aug 5, 5 PM $0.0₆437
+0.61%
$-- $5
Aug 5, 4 PM $0.0₆435
+0.05%
$-- $3
Aug 5, 3 PM $0.0₆423
+0.00%
$-- $1
Aug 5, 1 PM $0.0₆432
+0.00%
$-- $1
Aug 5, 11 AM $0.0₆432
+0.00%
$-- $1
Jul 30, 9 AM $0.0₆397
-3.78%
$-- $20
Jul 30, 7 AM $0.0₆419
+0.00%
$-- $22
Jul 30, 2 AM $0.0₆423
+0.00%
$-- $25
Jul 30, 1 AM $0.0₆415
+0.00%
$-- $23
Jul 30, 12 AM $0.0₆41
-0.22%
$-- $23
Jul 29, 11 PM $0.0₆413
-0.90%
$-- $24
Jul 29, 10 PM $0.0₆416
+0.19%
$-- $19
Jul 29, 9 PM $0.0₆411
+0.00%
$-- $20
Jul 29, 6 PM $0.0₆421
+1.03%
$-- $21
Jul 29, 3 PM $0.0₆418
+0.00%
$-- $22
Jul 29, 2 PM $0.0₆417
+1.12%
$-- $21
Jul 29, 1 PM $0.0₆411
-0.21%
$-- $17
Jul 29, 12 PM $0.0₆411
+0.00%
$-- $15
Jul 29, 11 AM $0.0₆422
+0.00%
$-- $16
Jul 29, 10 AM $0.0₆42
+1.42%
$-- $15
Jul 29, 9 AM $0.0₆421
+3.37%
$-- $14
Jul 29, 8 AM $0.0₆414
+0.00%
$-- $14
Jul 29, 7 AM $0.0₆424
+0.00%
$-- $15
Jul 29, 6 AM $0.0₆417
+1.30%
$-- $16
Jul 29, 4 AM $0.0₆413
+0.04%
$-- $15
Jul 29, 12 AM $0.0₆429
-0.37%
$-- $16
Jul 28, 11 PM $0.0₆428
+0.00%
$-- $14
Jul 28, 7 PM $0.0₆429
+0.30%
$-- $28
Download