Predictopia1100 Historical Data

PTOP1100
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆289
+0.00%
$ -- $ 17
Today, at 9 PM $ 0.0₆289
+0.00%
$ -- $ 17
Today, at 8 PM $ 0.0₆288
+1.28%
$ -- $ 17
Today, at 7 PM $ 0.0₆283
+0.00%
$ -- $ 17
Today, at 6 PM $ 0.0₆294
+0.24%
$ -- $ 17
Today, at 4 PM $ 0.0₆302
+0.03%
$ -- $ 17
Today, at 3 PM $ 0.0₆302
+0.08%
$ -- $ 45
Today, at 2 PM $ 0.0₆302
-0.68%
$ -- $ 94
Today, at 1 PM $ 0.0₆304
+1.06%
$ -- $ 95
Today, at 12 PM $ 0.0₆301
+0.92%
$ -- $ 94
Today, at 11 AM $ 0.0₆299
+0.24%
$ -- $ 93
Today, at 10 AM $ 0.0₆297
-0.67%
$ -- $ 93
Today, at 9 AM $ 0.0₆299
+0.30%
$ -- $ 93
Today, at 8 AM $ 0.0₆298
+0.99%
$ -- $ 93
Today, at 7 AM $ 0.0₆295
-0.50%
$ -- $ 92
Today, at 6 AM $ 0.0₆297
-0.91%
$ -- $ 93
Today, at 5 AM $ 0.0₆299
+0.67%
$ -- $ 93
Today, at 4 AM $ 0.0₆298
-1.96%
$ -- $ 93
Today, at 3 AM $ 0.0₆304
-1.89%
$ -- $ 95
Today, at 2 AM $ 0.0₆309
-0.55%
$ -- $ 95
Today, at 1 AM $ 0.0₆311
+0.02%
$ -- $ 95
Today, at 12 AM $ 0.0₆311
-0.10%
$ -- $ 95
Yesterday, at 11 PM $ 0.0₆311
+0.02%
$ -- $ 98
Yesterday, at 10 PM $ 0.0₆311
+0.27%
$ -- $ 104
Yesterday, at 9 PM $ 0.0₆31
-0.88%
$ -- $ 103
Yesterday, at 8 PM $ 0.0₆312
-0.31%
$ -- $ 105
Yesterday, at 7 PM $ 0.0₆313
+0.79%
$ -- $ 105
Yesterday, at 6 PM $ 0.0₆311
+0.46%
$ -- $ 104
Yesterday, at 5 PM $ 0.0₆31
-0.66%
$ -- $ 104
Yesterday, at 4 PM $ 0.0₆311
-1.99%
$ -- $ 98
Yesterday, at 3 PM $ 0.0₆319
+16.60%
$ -- $ 50
Yesterday, at 2 PM $ 0.0₆276
+0.17%
$ -- $ 1
Yesterday, at 8 AM $ 0.0₆276
+0.04%
$ -- $ 1
Yesterday, at 6 AM $ 0.0₆27
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₆272
+0.00%
$ -- $ 1
Jun 17, 4 PM $ 0.0₆323
+0.00%
$ -- $ 2
Jun 17, 3 PM $ 0.0₆327
+0.00%
$ -- $ 1
Jun 17, 6 AM $ 0.0₆279
+0.88%
$ -- $ 4
Jun 16, 10 PM $ 0.0₆274
+0.00%
$ -- $ 4
Jun 16, 9 PM $ 0.0₆272
+0.85%
$ -- $ 3
Jun 16, 7 PM $ 0.0₆264
+0.07%
$ -- $ 3
Jun 16, 6 PM $ 0.0₆264
+1.94%
$ -- $ 2
Jun 16, 12 PM $ 0.0₆303
-0.05%
$ -- $ 3
Jun 16, 7 AM $ 0.0₆267
+1.24%
$ -- $ 2
Jun 15, 4 PM $ 0.0₆265
+0.00%
$ -- $ 5
Jun 15, 2 PM $ 0.0₆266
+0.00%
$ -- $ 5
Jun 15, 1 PM $ 0.0₆267
+0.00%
$ -- $ 5
Jun 15, 11 AM $ 0.0₆259
+0.00%
$ -- $ 5
Jun 15, 9 AM $ 0.0₆257
+0.00%
$ -- $ 4
Jun 15, 8 AM $ 0.0₆256
+0.00%
$ -- $ 4
Download