Predictopia1100 Historical Data

PTOP1100
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₆39
-0.21%
$ -- $ 2
Apr 23, 12 PM $ 0.0₆391
+0.04%
$ -- $ 2
Apr 23, 10 AM $ 0.0₆393
+0.00%
$ -- $ 2
Apr 23, 1 AM $ 0.0₆398
+0.10%
$ -- $ 3
Apr 23, 12 AM $ 0.0₆398
-0.80%
$ -- $ 2
Apr 22, 9 PM $ 0.0₆402
-0.51%
$ -- $ 1
Apr 22, 5 AM $ 0.0₆407
+0.13%
$ -- $ 4
Apr 22, 2 AM $ 0.0₆404
+0.98%
$ -- $ 4
Apr 21, 9 PM $ 0.0₆393
+0.60%
$ -- $ 4
Apr 21, 8 PM $ 0.0₆391
+0.03%
$ -- $ 2
Apr 21, 7 PM $ 0.0₆39
-0.18%
$ -- $ 2
Apr 21, 1 PM $ 0.0₆397
+0.00%
$ -- $ 2
Apr 21, 12 PM $ 0.0₆398
+0.46%
$ -- $ 1
Apr 21, 10 AM $ 0.0₆392
+0.92%
$ -- $ 0
Apr 20, 9 PM $ 0.0₆397
+0.00%
$ -- $ 1
Apr 20, 10 AM $ 0.0₆391
+0.00%
$ -- $ 1
Apr 20, 7 AM $ 0.0₆386
+0.00%
$ -- $ 2
Apr 19, 10 PM $ 0.0₆387
+0.00%
$ -- $ 2
Apr 19, 6 PM $ 0.0₆386
+0.00%
$ -- $ 16
Apr 19, 2 PM $ 0.0₆395
+0.00%
$ -- $ 16
Apr 19, 1 PM $ 0.0₆404
-0.12%
$ -- $ 16
Apr 19, 12 PM $ 0.0₆405
+0.47%
$ -- $ 16
Apr 19, 11 AM $ 0.0₆403
+0.68%
$ -- $ 21
Apr 19, 10 AM $ 0.0₆399
-0.68%
$ -- $ 33
Apr 19, 9 AM $ 0.0₆402
-0.03%
$ -- $ 36
Apr 19, 8 AM $ 0.0₆402
+0.15%
$ -- $ 36
Apr 19, 7 AM $ 0.0₆402
-0.96%
$ -- $ 42
Apr 19, 6 AM $ 0.0₆406
-0.30%
$ -- $ 42
Apr 19, 5 AM $ 0.0₆407
+0.12%
$ -- $ 43
Apr 19, 4 AM $ 0.0₆406
+0.18%
$ -- $ 50
Apr 19, 3 AM $ 0.0₆406
+0.02%
$ -- $ 62
Apr 19, 2 AM $ 0.0₆405
-0.20%
$ -- $ 70
Apr 19, 1 AM $ 0.0₆406
-0.58%
$ -- $ 88
Apr 19, 12 AM $ 0.0₆409
-0.40%
$ -- $ 104
Apr 18, 11 PM $ 0.0₆41
-0.02%
$ -- $ 105
Apr 18, 10 PM $ 0.0₆41
+0.00%
$ -- $ 128
Apr 18, 9 PM $ 0.0₆41
-0.11%
$ -- $ 131
Apr 18, 8 PM $ 0.0₆411
-0.18%
$ -- $ 136
Apr 18, 7 PM $ 0.0₆412
+0.25%
$ -- $ 145
Apr 18, 6 PM $ 0.0₆412
-0.02%
$ -- $ 149
Apr 18, 5 PM $ 0.0₆412
-0.18%
$ -- $ 168
Apr 18, 4 PM $ 0.0₆412
-0.20%
$ -- $ 201
Apr 18, 3 PM $ 0.0₆413
+0.38%
$ -- $ 244
Apr 18, 2 PM $ 0.0₆412
+0.00%
$ -- $ 265
Apr 18, 1 PM $ 0.0₆412
-0.50%
$ -- $ 267
Apr 18, 12 PM $ 0.0₆414
+0.10%
$ -- $ 316
Apr 18, 11 AM $ 0.0₆416
-0.59%
$ -- $ 327
Apr 18, 10 AM $ 0.0₆418
-0.37%
$ -- $ 380
Apr 18, 9 AM $ 0.0₆419
-0.43%
$ -- $ 392
Apr 18, 8 AM $ 0.0₆424
-0.58%
$ -- $ 427
Download