Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₅869
+0.99%
$ 8,690 $ 7
Aug 9, 2026 $ 0.0₅81
-4.10%
$ -- $ 4
Aug 8, 2026 $ 0.0₅819
-0.04%
$ -- $ 16
Aug 7, 2026 $ 0.0₅807
+6.69%
$ -- $ 1
Aug 6, 2026 $ 0.0₅775
-8.03%
$ -- $ 37
Aug 1, 2026 $ 0.0₅833
+0.00%
$ -- $ 9
Jul 31, 2026 $ 0.0₅842
+4.60%
$ -- $ 3
Jul 30, 2026 $ 0.0₅81
-3.11%
$ 8,096 $ 20
Jul 29, 2026 $ 0.0₅863
-20.57%
$ 8,625 $ 168
Jul 28, 2026 $ 0.0₅763
-16.73%
$ 7,632 $ 63
Jul 27, 2026 $ 0.0000103
+4.10%
$ 10,337 $ 16
Jul 26, 2026 $ 0.0₅989
+21.56%
$ 9,888 $ 97
Jul 24, 2026 $ 0.0000102
-0.65%
$ 10,177 $ 2
Jul 23, 2026 $ 0.0000101
+2.09%
$ -- $ 5
Jul 22, 2026 $ 0.0000104
+0.04%
$ 10,421 $ 4
Jul 21, 2026 $ 0.0000106
+0.02%
$ -- $ 135
Jul 20, 2026 $ 0.0000108
+21.63%
$ 10,774 $ 121
Jul 19, 2026 $ 0.0₅895
-11.22%
$ -- $ 295
Jul 18, 2026 $ 0.0000108
-6.09%
$ -- $ 249
Jul 17, 2026 $ 0.0000134
+56.38%
$ 13,396 $ 559
Jul 16, 2026 $ 0.0₅855
-25.27%
$ 8,551 $ 236
Jul 15, 2026 $ 0.0000116
-38.43%
$ 11,581 $ 289
Jul 14, 2026 $ 0.0000186
-5.77%
$ 18,555 $ 2
Jul 13, 2026 $ 0.0000195
-5.68%
$ 19,519 $ 125
Jul 12, 2026 $ 0.000021
+7.18%
$ 20,959 $ 425
Jul 11, 2026 $ 0.0000213
+57.49%
$ 21,319 $ 212
Jul 10, 2026 $ 0.0000128
+2.35%
$ -- $ 4
Jul 9, 2026 $ 0.0000144
+4.20%
$ -- $ 28
Jul 8, 2026 $ 0.0000137
+6.26%
$ 13,702 $ 13
Jul 7, 2026 $ 0.000013
-11.81%
$ 12,995 $ 48
Jul 6, 2026 $ 0.0000149
-11.68%
$ 14,879 $ 55
Jul 5, 2026 $ 0.0000141
-11.49%
$ 14,088 $ 51
Jul 4, 2026 $ 0.0000161
+8.90%
$ 16,103 $ 213
Jul 3, 2026 $ 0.0₅898
-3.44%
$ 8,981 $ 34
Jul 2, 2026 $ 0.0₅922
+2.39%
$ 9,220 $ 28
Jul 1, 2026 $ 0.0₅536
+18.48%
$ 5,363 $ 168
Jun 30, 2026 $ 0.0₅688
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.0₅717
-2.82%
$ -- $ 37
Jun 28, 2026 $ 0.0₅7
+0.77%
$ -- $ 32
Jun 26, 2026 $ 0.0₅816
+0.00%
$ -- $ 35
Jun 25, 2026 $ 0.0₅845
-7.62%
$ -- $ 101
Jun 24, 2026 $ 0.0000106
-26.57%
$ 10,601 $ 120
Jun 23, 2026 $ 0.0000143
+0.87%
$ -- $ 6
Jun 22, 2026 $ 0.0000142
-1.23%
$ 14,159 $ 3
Jun 20, 2026 $ 0.0000144
+10.15%
$ 14,399 $ 108
Jun 19, 2026 $ 0.0₅914
+8.77%
$ 9,141 $ 2
Jun 18, 2026 $ 0.0₅853
+20.17%
$ -- $ 104
Jun 17, 2026 $ 0.0₅93
+0.00%
$ 9,302 $ 1
Jun 16, 2026 $ 0.0₅951
+5.53%
$ -- $ 37
Jun 11, 2026 $ 0.0000124
+9.47%
$ -- $ 76
Download