Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000104
+0.04%
$ 10,421 $ 4
Yesterday $ 0.0000104
+0.04%
$ 10,421 $ 4
Jul 21, 2026 $ 0.0000106
+0.02%
$ -- $ 135
Jul 20, 2026 $ 0.0000108
+21.63%
$ 10,774 $ 121
Jul 19, 2026 $ 0.0₅895
-11.22%
$ -- $ 295
Jul 18, 2026 $ 0.0000108
-6.09%
$ -- $ 249
Jul 17, 2026 $ 0.0000134
+56.38%
$ 13,396 $ 559
Jul 16, 2026 $ 0.0₅855
-25.27%
$ 8,551 $ 236
Jul 15, 2026 $ 0.0000116
-38.43%
$ 11,581 $ 289
Jul 14, 2026 $ 0.0000186
-5.77%
$ 18,555 $ 2
Jul 13, 2026 $ 0.0000195
-5.68%
$ 19,519 $ 125
Jul 12, 2026 $ 0.000021
+7.18%
$ 20,959 $ 425
Jul 11, 2026 $ 0.0000213
+57.49%
$ 21,319 $ 212
Jul 10, 2026 $ 0.0000128
+2.35%
$ -- $ 4
Jul 9, 2026 $ 0.0000144
+4.20%
$ -- $ 28
Jul 8, 2026 $ 0.0000137
+6.26%
$ 13,702 $ 13
Jul 7, 2026 $ 0.000013
-11.81%
$ 12,995 $ 48
Jul 6, 2026 $ 0.0000149
-11.68%
$ 14,879 $ 55
Jul 5, 2026 $ 0.0000141
-11.49%
$ 14,088 $ 51
Jul 4, 2026 $ 0.0000161
+8.90%
$ 16,103 $ 213
Jul 3, 2026 $ 0.0₅898
-3.44%
$ 8,981 $ 34
Jul 2, 2026 $ 0.0₅922
+2.39%
$ 9,220 $ 28
Jul 1, 2026 $ 0.0₅536
+18.48%
$ 5,363 $ 168
Jun 30, 2026 $ 0.0₅688
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.0₅717
-2.82%
$ -- $ 37
Jun 28, 2026 $ 0.0₅7
+0.77%
$ -- $ 32
Jun 26, 2026 $ 0.0₅816
+0.00%
$ -- $ 35
Jun 25, 2026 $ 0.0₅845
-7.62%
$ -- $ 101
Jun 24, 2026 $ 0.0000106
-26.57%
$ 10,601 $ 120
Jun 23, 2026 $ 0.0000143
+0.87%
$ -- $ 6
Jun 22, 2026 $ 0.0000142
-1.23%
$ 14,159 $ 3
Jun 20, 2026 $ 0.0000144
+10.15%
$ 14,399 $ 108
Jun 19, 2026 $ 0.0₅914
+8.77%
$ 9,141 $ 2
Jun 18, 2026 $ 0.0₅853
+20.17%
$ -- $ 104
Jun 17, 2026 $ 0.0₅93
+0.00%
$ 9,302 $ 1
Jun 16, 2026 $ 0.0₅951
+5.53%
$ -- $ 37
Jun 11, 2026 $ 0.0000124
+9.47%
$ -- $ 76
Jun 10, 2026 $ 0.0000113
+0.52%
$ -- $ 35
Jun 9, 2026 $ 0.0000109
+0.00%
$ -- $ 27
Jun 7, 2026 $ 0.0000147
+6.60%
$ 14,659 $ 72
Jun 6, 2026 $ 0.0000175
+0.19%
$ -- $ 4
Jun 5, 2026 $ 0.0000177
-2.28%
$ 17,676 $ 7
Jun 4, 2026 $ 0.0000184
-4.86%
$ 18,409 $ 51
Jun 3, 2026 $ 0.0000203
-32.85%
$ 20,290 $ 376
Jun 2, 2026 $ 0.0000345
-6.44%
$ 34,462 $ 22
May 28, 2026 $ 0.0000375
-0.94%
$ -- $ 7
May 26, 2026 $ 0.0000377
-3.69%
$ -- $ 43
May 25, 2026 $ 0.000041
+0.00%
$ 41,035 $ 2
May 23, 2026 $ 0.0000304
+0.09%
$ -- $ 34
May 22, 2026 $ 0.0000406
+0.00%
$ -- $ 34
Download