Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅554
+0.00%
$ 5,544 $ 100
Yesterday $ 0.0₅688
+0.00%
$ -- $ 9
Jun 29, 2026 $ 0.0₅717
-2.82%
$ -- $ 37
Jun 28, 2026 $ 0.0₅7
+0.77%
$ -- $ 32
Jun 26, 2026 $ 0.0₅816
+0.00%
$ -- $ 35
Jun 25, 2026 $ 0.0₅845
-7.62%
$ -- $ 101
Jun 24, 2026 $ 0.0000106
-26.57%
$ 10,601 $ 120
Jun 23, 2026 $ 0.0000143
+0.87%
$ -- $ 6
Jun 22, 2026 $ 0.0000142
-1.23%
$ 14,159 $ 3
Jun 20, 2026 $ 0.0000144
+10.15%
$ 14,399 $ 108
Jun 19, 2026 $ 0.0₅914
+8.77%
$ 9,141 $ 2
Jun 18, 2026 $ 0.0₅853
+20.17%
$ -- $ 104
Jun 17, 2026 $ 0.0₅93
+0.00%
$ 9,302 $ 1
Jun 16, 2026 $ 0.0₅951
+5.53%
$ -- $ 37
Jun 11, 2026 $ 0.0000124
+9.47%
$ -- $ 76
Jun 10, 2026 $ 0.0000113
+0.52%
$ -- $ 35
Jun 9, 2026 $ 0.0000109
+0.00%
$ -- $ 27
Jun 7, 2026 $ 0.0000147
+6.60%
$ 14,659 $ 72
Jun 6, 2026 $ 0.0000175
+0.19%
$ -- $ 4
Jun 5, 2026 $ 0.0000177
-2.28%
$ 17,676 $ 7
Jun 4, 2026 $ 0.0000184
-4.86%
$ 18,409 $ 51
Jun 3, 2026 $ 0.0000203
-32.85%
$ 20,290 $ 376
Jun 2, 2026 $ 0.0000345
-6.44%
$ 34,462 $ 22
May 28, 2026 $ 0.0000375
-0.94%
$ -- $ 7
May 26, 2026 $ 0.0000377
-3.69%
$ -- $ 43
May 25, 2026 $ 0.000041
+0.00%
$ 41,035 $ 2
May 23, 2026 $ 0.0000304
+0.09%
$ -- $ 34
May 22, 2026 $ 0.0000406
+0.00%
$ -- $ 34
May 16, 2026 $ 0.0000446
-30.21%
$ -- $ 186
May 15, 2026 $ 0.0000734
-7.70%
$ 73,420 $ 31
May 14, 2026 $ 0.0000792
+12.99%
$ -- $ 976
May 13, 2026 $ 0.0000768
-2.04%
$ 76,761 $ 9
May 12, 2026 $ 0.0000759
+0.00%
$ -- $ 19
May 11, 2026 $ 0.0000738
-15.85%
$ 73,797 $ 131
May 10, 2026 $ 0.0000763
-0.73%
$ 76,259 $ 416
May 8, 2026 $ 0.0000481
+35.44%
$ -- $ 161
May 7, 2026 $ 0.0000365
-4.81%
$ 36,477 $ 527
May 6, 2026 $ 0.0000304
+0.00%
$ -- $ 264
May 4, 2026 $ 0.0000263
+94.36%
$ 26,277 $ 269
May 3, 2026 $ 0.0000146
-9.62%
$ -- $ 2
May 2, 2026 $ 0.0000166
+0.00%
$ 16,619 $ 0
Apr 30, 2026 $ 0.000017
+5.77%
$ -- $ 34
Apr 29, 2026 $ 0.0000167
+24.28%
$ 16,731 $ 328
Apr 28, 2026 $ 0.0000133
+34.34%
$ -- $ 223
Apr 27, 2026 $ 0.0₅981
+6.13%
$ 9,810 $ 91
Apr 26, 2026 $ 0.0000104
+8.32%
$ 10,432 $ 198
Apr 25, 2026 $ 0.0000134
+38.23%
$ 13,404 $ 168
Apr 24, 2026 $ 0.0₅962
-2.14%
$ -- $ 131
Apr 23, 2026 $ 0.0₅9
-1.75%
$ 8,995 $ 102
Apr 22, 2026 $ 0.0₅943
-18.87%
$ 9,428 $ 203
Download