Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅554
+0.00%
$ 5,544 $ 100
Today, at 12 PM $ 0.0₅554
+0.00%
$ 5,544 $ 100
Today, at 10 AM $ 0.0₅559
-0.77%
$ 5,588 $ 98
Today, at 9 AM $ 0.0₅563
+2.03%
$ 5,627 $ 91
Today, at 8 AM $ 0.0₅548
+0.64%
$ 5,476 $ 88
Today, at 7 AM $ 0.0₅522
+0.00%
$ 5,222 $ 76
Today, at 6 AM $ 0.0₅522
+15.37%
$ 5,222 $ 75
Yesterday, at 3 PM $ 0.0₅688
+0.00%
$ 6,883 $ 9
Jun 29, 12 PM $ 0.0₅717
+0.00%
$ 7,167 $ 37
Jun 29, 11 AM $ 0.0₅721
+0.00%
$ 7,214 $ 37
Jun 29, 7 AM $ 0.0₅734
-0.45%
$ 7,342 $ 44
Jun 28, 12 PM $ 0.0₅7
+0.02%
$ 7,002 $ 32
Jun 28, 11 AM $ 0.0₅712
+2.44%
$ 7,118 $ 5
Jun 26, 9 AM $ 0.0₅816
+0.00%
$ 8,163 $ 35
Jun 25, 4 PM $ 0.0₅845
-0.11%
$ 8,449 $ 101
Jun 25, 10 AM $ 0.0₅824
+0.78%
$ 8,241 $ 63
Jun 25, 8 AM $ 0.0₅952
+0.00%
$ 9,518 $ 73
Jun 25, 4 AM $ 0.0₅955
+4.46%
$ 9,554 $ 68
Jun 24, 10 PM $ 0.0000106
+0.00%
$ 10,601 $ 120
Jun 24, 2 PM $ 0.0₅984
+0.00%
$ 9,839 $ 104
Jun 24, 12 AM $ 0.0000145
+0.57%
$ 14,518 $ 8
Jun 23, 4 PM $ 0.0000143
-0.25%
$ 14,260 $ 6
Jun 23, 10 AM $ 0.0000141
+0.00%
$ 14,137 $ 4
Jun 22, 10 PM $ 0.0000142
+0.00%
$ 14,159 $ 3
Jun 22, 3 PM $ 0.0000145
+1.17%
$ -- $ 2
Jun 22, 2 PM $ 0.0000143
+0.00%
$ 14,335 $ 1
Jun 20, 7 PM $ 0.0000144
+0.00%
$ 14,399 $ 108
Jun 20, 6 PM $ 0.0000141
+8.51%
$ 14,110 $ 97
Jun 20, 12 PM $ 0.0000129
+0.82%
$ 12,938 $ 93
Jun 20, 11 AM $ 0.0000128
-1.84%
$ 12,833 $ 71
Jun 19, 11 PM $ 0.0₅914
+0.00%
$ 9,141 $ 2
Jun 19, 8 AM $ 0.0₅84
+0.00%
$ 8,404 $ 1
Jun 18, 9 AM $ 0.0₅853
+0.00%
$ 8,533 $ 104
Jun 18, 6 AM $ 0.0₅854
+20.23%
$ 8,537 $ 97
Jun 17, 8 PM $ 0.0₅93
+0.00%
$ 9,302 $ 1
Jun 16, 12 PM $ 0.0₅951
+5.53%
$ 9,507 $ 37
Jun 11, 9 AM $ 0.0000124
+8.94%
$ 12,381 $ 76
Jun 11, 8 AM $ 0.000011
+0.00%
$ 11,020 $ 51
Jun 11, 6 AM $ 0.0000106
+0.45%
$ 10,626 $ 45
Jun 11, 5 AM $ 0.0000105
-0.30%
$ 10,546 $ 45
Jun 11, 4 AM $ 0.0000106
+0.00%
$ 10,578 $ 5
Jun 11, 12 AM $ 0.0000114
+0.77%
$ 11,397 $ 2
Jun 10, 12 AM $ 0.0000113
+0.52%
$ 11,273 $ 35
Jun 9, 3 PM $ 0.0000109
+0.00%
$ 10,905 $ 27
Jun 7, 7 PM $ 0.0000147
+0.00%
$ 14,659 $ 72
Jun 7, 8 AM $ 0.0000149
+8.59%
$ 14,933 $ 65
Jun 6, 1 PM $ 0.0000175
-0.56%
$ 17,510 $ 4
Jun 6, 4 AM $ 0.0000175
+0.00%
$ 17,477 $ 9
Jun 5, 9 PM $ 0.0000177
+0.00%
$ 17,676 $ 7
Jun 5, 7 PM $ 0.0000177
+0.00%
$ 17,672 $ 10
Download