Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000116
+0.00%
$ 11,605 $ 98
Yesterday, at 9 PM $ 0.0000116
+16.56%
$ 11,605 $ 98
Yesterday, at 12 PM $ 0.0000169
+0.00%
$ 16,889 $ 67
Yesterday, at 3 AM $ 0.0000174
+8.53%
$ 17,447 $ 69
Yesterday, at 2 AM $ 0.0000156
-17.39%
$ 15,570 $ 56
Apr 9, 12 AM $ 0.0000192
-2.92%
$ 19,246 $ 33
Apr 8, 9 PM $ 0.0000211
+0.00%
$ 21,070 $ 4
Apr 8, 11 AM $ 0.0000212
+0.00%
$ 21,176 $ 0
Apr 7, 1 AM $ 0.0000219
+17.34%
$ 21,921 $ 12
Apr 6, 2 AM $ 0.0000179
-7.29%
$ 17,918 $ 59
Apr 5, 12 PM $ 0.0000229
+0.00%
$ 22,918 $ 47
Apr 5, 11 AM $ 0.000023
+16.88%
$ 23,041 $ 47
Apr 5, 10 AM $ 0.0000205
+0.00%
$ 20,542 $ 29
Apr 5, 9 AM $ 0.0000208
+0.63%
$ 20,839 $ 18
Apr 5, 7 AM $ 0.0000216
-1.18%
$ 21,604 $ 1
Apr 3, 7 PM $ 0.0000182
+1.77%
$ 18,214 $ 80
Apr 3, 6 PM $ 0.0000163
+0.00%
$ 16,258 $ 68
Apr 3, 11 AM $ 0.0000159
-7.43%
$ 15,881 $ 40
Apr 2, 11 PM $ 0.0000108
-8.92%
$ 10,779 $ 28
Apr 2, 2 PM $ 0.0000126
+5.10%
$ 12,585 $ 32
Apr 2, 12 PM $ 0.0000121
+0.00%
$ 12,124 $ 29
Apr 2, 9 AM $ 0.000011
+0.00%
$ 10,959 $ 31
Apr 2, 2 AM $ 0.0000108
+0.00%
$ 10,802 $ 29
Apr 2, 1 AM $ 0.0₅976
+4.12%
$ 9,757 $ 32
Apr 2, 12 AM $ 0.0000101
+11.37%
$ 10,068 $ 30
Apr 1, 8 PM $ 0.0₅786
+0.86%
$ 7,858 $ 22
Apr 1, 7 PM $ 0.0₅787
+0.00%
$ 7,866 $ 31
Apr 1, 6 PM $ 0.0₅791
+2.27%
$ 7,912 $ 28
Apr 1, 3 PM $ 0.0₅845
+2.07%
$ 8,447 $ 27
Mar 31, 8 PM $ 0.0₅875
-2.83%
$ 8,753 $ 19
Mar 31, 8 AM $ 0.0₅932
+2.24%
$ 9,321 $ 35
Mar 30, 2 PM $ 0.0₅717
+0.00%
$ 7,170 $ 0
Mar 28, 10 PM $ 0.0000123
+0.56%
$ 12,268 $ 7
Mar 28, 4 PM $ 0.0000133
+0.00%
$ 13,323 $ 6
Mar 28, 2 PM $ 0.000013
+0.00%
$ 13,038 $ 14
Mar 27, 3 PM $ 0.0000143
+0.00%
$ 14,316 $ 5
Mar 26, 11 PM $ 0.0000175
+0.00%
$ 17,506 $ 48
Mar 26, 12 PM $ 0.0000192
+0.00%
$ 19,229 $ 46
Mar 26, 8 AM $ 0.0000198
+20.69%
$ 19,759 $ 24
Mar 26, 6 AM $ 0.0000168
+0.00%
$ -- $ 15
Mar 26, 5 AM $ 0.0000183
+0.00%
$ 18,318 $ 13
Mar 26, 4 AM $ 0.0000164
+3.90%
$ 16,400 $ 9
Mar 26, 12 AM $ 0.0000158
+0.00%
$ 15,791 $ 0
Mar 25, 6 AM $ 0.0000166
+0.00%
$ 16,587 $ 48
Mar 24, 10 PM $ 0.0000162
+0.00%
$ 16,153 $ 51
Mar 24, 8 PM $ 0.000016
-0.03%
$ 15,959 $ 51
Mar 24, 11 AM $ 0.0₅813
+0.00%
$ 8,126 $ 75
Mar 24, 2 AM $ 0.0000102
+1.71%
$ 10,209 $ 194
Mar 23, 11 PM $ 0.0₅966
+5.90%
$ 9,656 $ 193
Mar 23, 5 PM $ 0.0₅876
-4.76%
$ 8,759 $ 245
Mar 23, 4 PM $ 0.0₅95
-2.20%
$ 9,501 $ 268
Download