Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0₅554
+0.00%
$ 5,544 $ 100
10:13 AM $ 0.0₅559
-0.77%
$ 5,588 $ 98
9:30 AM $ 0.0₅563
+2.63%
$ 5,482 $ 91
9:17 AM $ 0.0₅548
+0.00%
$ 5,482 $ 90
9:16 AM $ 0.0₅552
+0.00%
$ 5,482 $ 90
9:07 AM $ 0.0₅556
+0.00%
$ 5,558 $ 89
9:03 AM $ 0.0₅556
+0.00%
$ 5,559 $ 89
9:01 AM $ 0.0₅552
+0.00%
$ 5,559 $ 88
8:58 AM $ 0.0₅548
+0.00%
$ 5,476 $ 88
8:57 AM $ 0.0₅548
+0.00%
$ 5,476 $ 88
8:55 AM $ 0.0₅554
+0.00%
$ 5,476 $ 86
8:50 AM $ 0.0₅554
+0.68%
$ 5,507 $ 85
8:48 AM $ 0.0₅551
+0.00%
$ 5,507 $ 83
8:47 AM $ 0.0₅547
+0.90%
$ 5,507 $ 83
8:37 AM $ 0.0₅543
-0.15%
$ 5,433 $ 82
7:54 AM $ 0.0₅522
+0.00%
$ 5,222 $ 76
7:39 AM $ 0.0₅522
+0.00%
$ 5,222 $ 76
7:21 AM $ 0.0₅522
+0.00%
$ 5,222 $ 76
6:59 AM $ 0.0₅522
+0.00%
$ 5,222 $ 75
6:45 AM $ 0.0₅522
+0.00%
$ 4,526 $ 75
6:42 AM $ 0.0₅453
+0.00%
$ 4,526 $ 69
3:26 PM $ 0.0₅688
+0.00%
$ 6,883 $ 9
Download