Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅688
-81.31%
$ -- $ 545
May 2026 $ 0.0000375
+125.42%
$ -- $ 2,532
Apr 2026 $ 0.0000167
+102.17%
$ -- $ 2,995
Mar 2026 $ 0.0₅875
-92.54%
$ 8,753 $ 5,964
Feb 2026 $ 0.00012
+9.12%
$ 119,790 $ 22,595
Jan 2026 $ 0.000118
-33.37%
$ 105,502 $ 18,894
Dec 2025 $ 0.000176
+0.83%
$ 174,117 $ 209
Oct 2025 $ 0.000379
+4.06%
$ -- $ 12,997
Sep 2025 $ 0.000392
-40.61%
$ 365,221 $ 27,123
Aug 2025 $ 0.000604
-16.92%
$ 659,830 $ 25,304
Jul 2025 $ 0.000773
+84.67%
$ 726,996 $ 21,118
Jun 2025 $ 0.000444
+2.88%
$ -- $ 5
May 2025 $ 0.000472
-22.63%
$ 431,889 $ 2
Apr 2025 $ 0.0₅173
-99.82%
$ -- $ 1,593
Mar 2025 $ 0.00112
-7.74%
$ -- $ 30,635
Feb 2025 $ 0.00125
-68.92%
$ 1.25 million $ 621,007
Jan 2025 $ 0.00296
-27.67%
$ 3.84 million $ 234,966
Dec 2024 $ 0.00422
-31.77%
$ 4.07 million $ 2.65 million
Nov 2024 $ 0.00604
+265.38%
$ 6.17 million $ 14.61 million
Oct 2024 $ 0.0019
-9.39%
$ 1.65 million $ 218,790
Aug 2024 $ 0.0019
-15.52%
$ -- $ 12,806
Jul 2024 $ 0.00319
-15.93%
$ -- $ 33,954
Jun 2024 $ 0.00259
+16.58%
$ -- $ 12,276
Mar 2024 $ 0.00204
-31.01%
$ -- $ 24,596
Jan 2024 $ 0.000725
-1.86%
$ -- $ 16,523
Dec 2022 $ 0.0132
-0.27%
$ -- $ 62,182
Download