Quoll Finance Historical Data

QUO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00182
-4.33%
$ 1.2 million $ 8,245
Oct 14, 2024 $ 0.0019
+4.62%
$ 1.25 million $ 7,969
Oct 13, 2024 $ 0.00182
+1.49%
$ 1.19 million $ 2,068
Oct 12, 2024 $ 0.00179
-11.45%
$ 1.18 million $ 23,738
Oct 11, 2024 $ 0.00202
-3.52%
$ 1.32 million $ 5,119
Aug 27, 2024 $ 0.0019
+0.00%
$ -- $ 3,853
Aug 26, 2024 $ 0.0019
+0.00%
$ 1.25 million $ 3,853
Aug 16, 2024 $ 0.00225
+0.00%
$ -- $ 2,549
Aug 15, 2024 $ 0.00225
+0.00%
$ 1.47 million $ 2,549
Jul 31, 2024 $ 0.00319
+0.00%
$ -- $ 2,307
Jul 30, 2024 $ 0.00319
-16.31%
$ 1.62 million $ 2,307
Jul 29, 2024 $ 0.00381
+0.00%
$ 1.94 million $ 2,800
Jul 10, 2024 $ 0.00494
+0.00%
$ -- $ 2,800
Jul 9, 2024 $ 0.00494
+0.00%
$ 2.51 million $ 2,800
Jul 6, 2024 $ 0.00418
+0.00%
$ -- $ 3,017
Jul 5, 2024 $ 0.00418
+3.77%
$ 2.12 million $ 6,099
Jul 4, 2024 $ 0.00412
+0.00%
$ 2.1 million $ 5,238
Jul 3, 2024 $ 0.00412
+8.84%
$ 2.1 million $ 6,585
Jun 21, 2024 $ 0.00259
+0.00%
$ 1.32 million $ 2,420
Jun 20, 2024 $ 0.00259
+0.00%
$ 1.32 million $ 2,420
Jun 6, 2024 $ 0.00249
+0.00%
$ -- $ 2,312
Jun 5, 2024 $ 0.00249
+12.01%
$ 1.26 million $ 2,312
Jun 4, 2024 $ 0.00222
+0.00%
$ 1.13 million $ 2,811
Mar 22, 2024 $ 0.00204
+0.00%
$ 1.03 million $ 10,148
Mar 21, 2024 $ 0.00204
-3.26%
$ 1.03 million $ 10,148
Mar 14, 2024 $ 0.00295
+0.00%
$ -- $ 2,150
Mar 13, 2024 $ 0.00295
+0.00%
$ 1.5 million $ 2,150
Jan 11, 2024 $ 0.000725
-0.17%
$ -- $ 3,072
Jan 10, 2024 $ 0.000727
+3.48%
$ 369,033 $ 3,082
Jan 9, 2024 $ 0.000738
-0.11%
$ -- $ 5,183
Jan 8, 2024 $ 0.000739
-0.03%
$ 374,426 $ 5,186
Dec 2, 2022 $ 0.0132
+0.02%
$ 6.59 million $ 28,407
Dec 1, 2022 $ 0.0132
-0.22%
$ 6.6 million $ 33,775
Download