Quoll Finance Historical Data

QUO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000481
+0.00%
$ 48,118 $ 588
Feb 8, 11 PM $ 0.0000476
+0.86%
$ 47,575 $ 6,897
Feb 8, 10 PM $ 0.0000472
-5.20%
$ 47,198 $ 6,797
Feb 8, 5 PM $ 0.0000532
+1.95%
$ 53,202 $ 6,462
Feb 8, 4 PM $ 0.0000539
+7.86%
$ 53,872 $ 6,077
Feb 8, 3 PM $ 0.0000498
-3.93%
$ 49,753 $ 6,061
Feb 8, 2 PM $ 0.0000517
+6.20%
$ 51,743 $ 5,990
Feb 8, 1 PM $ 0.0000545
+16.00%
$ 54,543 $ 5,888
Feb 8, 12 PM $ 0.0000465
-5.63%
$ 46,484 $ 5,703
Feb 8, 11 AM $ 0.0000517
-8.63%
$ 51,691 $ 4,090
Feb 8, 10 AM $ 0.0000563
+16.89%
$ 56,251 $ 1,951
Feb 8, 8 AM $ 0.0000534
-1.26%
$ 53,416 $ 1,444
Feb 8, 7 AM $ 0.0000537
-11.26%
$ 53,662 $ 1,126
Feb 8, 6 AM $ 0.0000604
+14.12%
$ 60,438 $ 1,063
Feb 8, 5 AM $ 0.0000529
+0.48%
$ 52,927 $ 202
Feb 7, 9 PM $ 0.0000676
+3.57%
$ 67,583 $ 256
Feb 7, 4 PM $ 0.0000643
-0.84%
$ 64,321 $ 249
Feb 7, 3 PM $ 0.0000654
+1.23%
$ 65,372 $ 249
Feb 7, 2 PM $ 0.0000636
+0.84%
$ 63,557 $ 242
Feb 7, 1 PM $ 0.0000632
+3.02%
$ 63,195 $ 241
Feb 7, 12 PM $ 0.0000604
+9.78%
$ 60,351 $ 231
Feb 7, 11 AM $ 0.000055
-0.22%
$ 55,009 $ 198
Feb 7, 10 AM $ 0.0000537
+2.12%
$ 53,682 $ 195
Feb 7, 6 AM $ 0.0000584
+8.90%
$ 58,423 $ 88
Feb 7, 5 AM $ 0.0000537
+0.00%
$ 53,687 $ 82
Feb 7, 4 AM $ 0.0000521
+5.29%
$ 52,100 $ 81
Feb 7, 12 AM $ 0.000054
+5.01%
$ 54,017 $ 488
Feb 6, 3 PM $ 0.0000508
+0.00%
$ 50,759 $ 471
Feb 6, 10 AM $ 0.0000489
+0.00%
$ 48,855 $ 465
Feb 6, 9 AM $ 0.0000488
+0.00%
$ 48,768 $ 462
Feb 6, 8 AM $ 0.0000486
+1.09%
$ 48,127 $ 459
Feb 6, 5 AM $ 0.0000529
+1.09%
$ 52,851 $ 271
Feb 6, 4 AM $ 0.0000527
+11.75%
$ 52,724 $ 269
Feb 6, 1 AM $ 0.0000549
-1.32%
$ 54,918 $ 1,377
Feb 6, 12 AM $ 0.000063
+0.00%
$ 62,965 $ 1,345
Feb 5, 11 PM $ 0.0000641
+0.00%
$ 64,061 $ 1,225
Feb 5, 10 PM $ 0.0000646
-0.81%
$ 64,598 $ 1,217
Feb 5, 9 PM $ 0.000064
+10.11%
$ 64,024 $ 1,214
Feb 5, 8 PM $ 0.0000571
+13.88%
$ 57,134 $ 1,189
Feb 5, 7 PM $ 0.0000497
+9.21%
$ 49,706 $ 1,143
Feb 5, 6 PM $ 0.0000451
+1.51%
$ 45,135 $ 1,120
Feb 5, 4 PM $ 0.0000514
+0.00%
$ 51,412 $ 1,033
Feb 5, 3 PM $ 0.0000495
-15.80%
$ 49,505 $ 1,019
Feb 5, 1 PM $ 0.00006
+0.00%
$ 60,020 $ 942
Feb 5, 9 AM $ 0.0000601
+4.87%
$ 60,081 $ 936
Feb 5, 8 AM $ 0.0000571
+0.91%
$ 57,119 $ 933
Feb 5, 7 AM $ 0.0000557
+0.08%
$ 55,722 $ 930
Feb 5, 6 AM $ 0.0000578
+0.00%
$ 57,794 $ 911
Feb 5, 5 AM $ 0.000059
+6.48%
$ 59,033 $ 899
Feb 5, 3 AM $ 0.0000617
-0.17%
$ 61,699 $ 781