Quoll Finance Historical Data

QUO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000159
+0.00%
$ 159,103 $ 285
Jan 7, 8 PM $ 0.000157
+0.00%
$ 156,688 $ 2
Jan 7, 9 AM $ 0.000155
+0.00%
$ 155,377 $ 2
Jan 6, 10 PM $ 0.000157
+1.12%
$ 157,190 $ 237
Jan 6, 2 PM $ 0.00015
+0.00%
$ 149,642 $ 27
Jan 3, 4 PM $ 0.000172
+1.68%
$ 171,748 $ 291
Jan 2, 7 PM $ 0.000192
+0.00%
$ 191,737 $ 237
Jan 2, 6 PM $ 0.000193
+3.46%
$ 192,525 $ 228
Jan 2, 5 PM $ 0.000186
-3.13%
$ 186,091 $ 226
Jan 2, 7 AM $ 0.000191
+0.00%
$ 190,697 $ 698
Jan 1, 8 PM $ 0.000185
+3.52%
$ 185,044 $ 690
Jan 1, 7 PM $ 0.000186
-2.76%
$ 185,624 $ 636
Jan 1, 6 PM $ 0.000191
-3.27%
$ 190,765 $ 616
Jan 1, 4 PM $ 0.000196
-1.80%
$ 196,423 $ 591
Jan 1, 8 AM $ 0.000178
+0.00%
$ 177,503 $ 524
Jan 1, 4 AM $ 0.000175
+0.00%
$ 174,689 $ 517
Jan 1, 1 AM $ 0.000172
+0.00%
$ 171,921 $ 226
Jan 1, 12 AM $ 0.000171
-3.13%
$ 171,064 $ 215
Dec 31, 10 PM $ 0.000176
+0.00%
$ -- $ 209
Dec 31, 9 PM $ 0.000174
+0.00%
$ 174,117 $ 207
Oct 23, 7 AM $ 0.000379
+0.00%
$ 378,825 $ 12
Oct 22, 9 PM $ 0.000384
+0.00%
$ 383,587 $ 4
Oct 19, 12 PM $ 0.000383
+0.00%
$ 383,233 $ 107
Oct 17, 10 AM $ 0.000372
+0.00%
$ 371,811 $ 90
Oct 16, 11 AM $ 0.000373
+0.00%
$ 372,769 $ 71
Oct 16, 10 AM $ 0.000358
+1.11%
$ 358,082 $ 69
Oct 16, 9 AM $ 0.000334
+0.00%
$ 333,603 $ 40
Oct 14, 3 PM $ 0.000343
+6.64%
$ 320,656 $ 918
Oct 14, 2 PM $ 0.000321
-0.03%
$ 320,656 $ 890
Oct 14, 12 PM $ 0.000302
+0.00%
$ 302,370 $ 885
Oct 12, 9 AM $ 0.000334
+0.00%
$ 334,414 $ 779
Oct 12, 1 AM $ 0.000334
+0.00%
$ 333,575 $ 780
Oct 10, 11 AM $ 0.000357
+0.00%
$ 357,409 $ 2,859
Oct 10, 6 AM $ 0.000358
-0.39%
$ 358,025 $ 2,864
Oct 9, 11 PM $ 0.000369
+0.00%
$ 368,731 $ 2,557
Oct 9, 2 PM $ 0.000374
-0.02%
$ 374,290 $ 2,189
Oct 9, 1 PM $ 0.000377
+0.00%
$ 376,684 $ 1,830
Oct 9, 10 AM $ 0.00038
-0.19%
$ 379,791 $ 1,820
Oct 9, 9 AM $ 0.000376
+0.00%
$ 375,724 $ 1,815
Oct 9, 8 AM $ 0.000381
+0.00%
$ 381,298 $ 1,805
Oct 9, 6 AM $ 0.000388
+0.00%
$ 389,025 $ 1,799
Oct 9, 3 AM $ 0.000389
+0.00%
$ 389,025 $ 1,300
Oct 8, 11 PM $ 0.000389
+0.00%
$ 389,468 $ 1,295
Oct 8, 12 PM $ 0.000389
+0.00%
$ 388,764 $ 500
Oct 8, 8 AM $ 0.000401
+0.00%
$ 401,221 $ 477
Oct 8, 7 AM $ 0.0004
-0.17%
$ 400,512 $ 474
Oct 8, 6 AM $ 0.000401
+35.14%
$ 400,781 $ 473
Oct 7, 2 PM $ 0.000304
-16.32%
$ 303,138 $ 102
Oct 7, 8 AM $ 0.00037
+0.04%
$ 369,567 $ 4
Oct 7, 7 AM $ 0.00037
+0.00%
$ 369,644 $ 4