Quoll Finance Historical Data

QUO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000373
+0.09%
$ 372,534 $ 4
Oct 6, 10 AM $ 0.000373
+0.00%
$ 372,816 $ 4
Oct 6, 9 AM $ 0.000372
-0.04%
$ 372,482 $ 4
Oct 6, 8 AM $ 0.000372
-0.28%
$ 371,746 $ 4
Oct 6, 7 AM $ 0.000379
-0.07%
$ 379,127 $ 4
Oct 6, 6 AM $ 0.000379
-0.06%
$ 379,044 $ 5
Oct 6, 5 AM $ 0.000379
-0.02%
$ 379,401 $ 5
Oct 6, 4 AM $ 0.000379
+0.20%
$ 379,140 $ 5
Oct 6, 3 AM $ 0.000379
-0.04%
$ 378,917 $ 5
Oct 6, 2 AM $ 0.000379
+0.05%
$ 379,403 $ 5
Oct 6, 1 AM $ 0.000379
+1.44%
$ 379,435 $ 5
Oct 6, 12 AM $ 0.000375
+0.03%
$ 374,562 $ 3
Oct 5, 11 PM $ 0.000374
-0.17%
$ 374,421 $ 3
Oct 5, 10 PM $ 0.000375
+0.01%
$ 374,536 $ 12
Oct 5, 9 PM $ 0.000375
-0.13%
$ 374,601 $ 12
Oct 5, 8 PM $ 0.000374
-0.17%
$ 374,024 $ 12
Oct 5, 7 PM $ 0.000375
+0.20%
$ 375,084 $ 12
Oct 5, 6 PM $ 0.000374
-1.39%
$ 373,912 $ 12
Oct 5, 5 PM $ 0.00037
-0.03%
$ 369,663 $ 11
Oct 5, 4 PM $ 0.00037
+0.03%
$ 369,784 $ 11
Oct 5, 3 PM $ 0.00037
+0.10%
$ 369,680 $ 12
Oct 5, 2 PM $ 0.000369
+0.00%
$ 369,304 $ 17
Oct 5, 1 PM $ 0.000369
+0.01%
$ 369,314 $ 17
Oct 5, 12 PM $ 0.000369
+0.00%
$ 369,283 $ 19
Oct 5, 11 AM $ 0.000369
+0.00%
$ 369,275 $ 19
Oct 5, 10 AM $ 0.000369
+0.00%
$ 369,291 $ 19
Oct 5, 9 AM $ 0.000369
+0.01%
$ 369,281 $ 19
Oct 5, 8 AM $ 0.000369
-0.01%
$ 369,232 $ 19
Oct 5, 7 AM $ 0.000369
+0.23%
$ 369,284 $ 19
Oct 5, 6 AM $ 0.000368
+0.00%
$ 368,446 $ 22
Oct 5, 5 AM $ 0.000368
+0.00%
$ 368,446 $ 22
Oct 5, 4 AM $ 0.000368
+0.00%
$ 368,446 $ 23
Oct 5, 3 AM $ 0.000368
+0.00%
$ 368,446 $ 23
Oct 5, 2 AM $ 0.000368
-0.28%
$ 368,446 $ 23
Oct 5, 1 AM $ 0.000369
+0.00%
$ 369,485 $ 23
Oct 5, 12 AM $ 0.00037
-0.01%
$ 369,500 $ 23
Oct 4, 11 PM $ 0.00037
+0.01%
$ 369,555 $ 23
Oct 4, 10 PM $ 0.00037
-0.20%
$ 369,521 $ 23
Oct 4, 9 PM $ 0.00037
+0.01%
$ 370,251 $ 43
Oct 4, 8 PM $ 0.00037
-0.23%
$ 370,229 $ 47
Oct 4, 7 PM $ 0.000371
+0.10%
$ 371,087 $ 884
Oct 4, 6 PM $ 0.000371
-0.04%
$ 370,716 $ 883
Oct 4, 5 PM $ 0.000371
+1.11%
$ 370,851 $ 883
Oct 4, 4 PM $ 0.000367
-0.06%
$ 367,224 $ 867
Oct 4, 3 PM $ 0.000367
+0.32%
$ 367,446 $ 863
Oct 4, 2 PM $ 0.000366
+0.00%
$ 366,269 $ 857
Oct 4, 1 PM $ 0.000366
+0.01%
$ 366,252 $ 857
Oct 4, 12 PM $ 0.000366
-0.04%
$ 365,745 $ 856
Oct 4, 11 AM $ 0.000366
+0.01%
$ 365,874 $ 852
Oct 4, 10 AM $ 0.000366
+0.05%
$ 365,821 $ 853